Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AO Historical Data

AO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2 AM $4.88
-0.84%
$37.24 million $232,945
Oct 6, 1 AM $4.92
+0.17%
$37.56 million $233,745
Oct 6, 12 AM $4.92
-1.41%
$37.49 million $236,710
Oct 5, 11 PM $4.99
-0.08%
$38.03 million $239,557
Oct 5, 10 PM $4.99
-0.16%
$38.06 million $241,891
Oct 5, 9 PM $5
+0.69%
$38.12 million $248,258
Oct 5, 8 PM $4.96
-0.16%
$37.86 million $250,849
Oct 5, 7 PM $4.97
-0.67%
$37.92 million $247,627
Oct 5, 6 PM $5.01
-1.32%
$38.18 million $245,802
Oct 5, 5 PM $5.07
+4.50%
$38.66 million $246,697
Oct 5, 4 PM $4.85
-0.25%
$36.99 million $233,023
Oct 5, 3 PM $4.87
+2.34%
$37.09 million $229,710
Oct 5, 2 PM $4.76
+0.00%
$36.24 million $221,201
Oct 5, 1 PM $4.76
+1.02%
$36.24 million $219,222
Oct 5, 12 PM $4.71
+0.18%
$35.87 million $222,832
Oct 5, 11 AM $4.7
+1.05%
$35.81 million $221,388
Oct 5, 10 AM $4.65
+0.26%
$35.42 million $222,063
Oct 5, 9 AM $4.64
-0.49%
$35.32 million $216,904
Oct 5, 8 AM $4.66
+0.81%
$35.5 million $213,464
Oct 5, 7 AM $4.62
-0.16%
$35.23 million $208,570
Oct 5, 6 AM $4.63
-1.76%
$35.31 million $209,974
Oct 5, 5 AM $4.72
-0.34%
$35.94 million $213,248
Oct 5, 4 AM $4.73
+0.29%
$36.06 million $211,787
Oct 5, 3 AM $4.72
+0.20%
$35.96 million $215,048
Oct 5, 2 AM $4.71
+0.47%
$35.89 million $215,385
Oct 5, 1 AM $4.69
-0.41%
$35.72 million $210,571
Oct 5, 12 AM $4.7
-0.63%
$35.84 million $205,497
Oct 4, 11 PM $4.73
-0.09%
$36.07 million $212,813
Oct 4, 10 PM $4.74
+2.22%
$36.13 million $213,849
Oct 4, 9 PM $4.64
-3.19%
$35.34 million $207,238
Oct 4, 8 PM $4.79
-0.67%
$36.51 million $202,112
Oct 4, 7 PM $4.82
-0.36%
$36.75 million $202,290
Oct 4, 6 PM $4.84
-0.05%
$36.89 million $203,571
Oct 4, 5 PM $4.84
+0.16%
$36.83 million $204,390
Oct 4, 4 PM $4.83
+0.20%
$36.79 million $205,568
Oct 4, 3 PM $4.82
+0.15%
$36.73 million $205,722
Oct 4, 2 PM $4.82
-0.96%
$36.67 million $206,756
Oct 4, 1 PM $4.86
-0.94%
$37.03 million $204,955
Oct 4, 12 PM $4.91
+0.20%
$37.38 million $203,379
Oct 4, 11 AM $4.9
-0.69%
$37.3 million $203,769
Oct 4, 10 AM $4.93
+0.05%
$37.53 million $201,965
Oct 4, 9 AM $4.93
-0.95%
$37.51 million $202,374
Oct 4, 8 AM $4.97
+0.33%
$37.87 million $202,158
Oct 4, 7 AM $4.96
-0.38%
$37.77 million $211,486
Oct 4, 6 AM $4.98
+0.26%
$37.94 million $205,795
Oct 4, 5 AM $4.97
-0.44%
$37.88 million $198,423
Oct 4, 4 AM $5
-0.53%
$38.04 million $198,031
Oct 4, 3 AM $5.02
-0.64%
$38.24 million $199,199
Oct 4, 2 AM $5.06
-0.06%
$38.5 million $208,104
Oct 4, 1 AM $5.06
-0.22%
$38.51 million $212,170