AO Historical Data

AO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 3.07
-0.01%
$ 10.79 million $ 1.28 million
Apr 11, 3 PM $ 3.07
+0.87%
$ 10.79 million $ 1.23 million
Apr 11, 2 PM $ 3.04
-0.83%
$ 10.7 million $ 1.37 million
Apr 11, 1 PM $ 3.07
-0.05%
$ 10.79 million $ 1.64 million
Apr 11, 12 PM $ 3.07
-1.80%
$ 10.79 million $ 1.67 million
Apr 11, 11 AM $ 3.13
-0.18%
$ 10.99 million $ 1.74 million
Apr 11, 10 AM $ 3.13
-0.01%
$ 11.01 million $ 1.78 million
Apr 11, 9 AM $ 3.13
-0.01%
$ 11.01 million $ 1.78 million
Apr 11, 8 AM $ 3.13
-0.03%
$ 11.01 million $ 1.78 million
Apr 11, 7 AM $ 3.13
+0.00%
$ 11.01 million $ 1.83 million
Apr 11, 6 AM $ 3.13
-0.03%
$ 11.01 million $ 1.9 million
Apr 11, 5 AM $ 3.13
-0.01%
$ 11.01 million $ 1.89 million
Apr 11, 4 AM $ 3.13
+0.04%
$ 11.01 million $ 1.93 million
Apr 11, 3 AM $ 3.13
-0.01%
$ 11.01 million $ 1.98 million
Apr 11, 2 AM $ 3.13
-0.02%
$ 11.01 million $ 2.02 million
Apr 11, 1 AM $ 3.13
+0.75%
$ 11.01 million $ 2.04 million
Apr 11, 12 AM $ 3.25
-0.02%
$ 11.42 million $ 2.1 million
Apr 10, 11 PM $ 3.25
+5.37%
$ 11.42 million $ 2.13 million
Apr 10, 10 PM $ 3.08
+0.03%
$ 10.84 million $ 2.13 million
Apr 10, 9 PM $ 3.08
-0.02%
$ 10.84 million $ 2.17 million
Apr 10, 8 PM $ 3.08
+0.00%
$ 10.84 million $ 2.19 million
Apr 10, 7 PM $ 3.08
-0.01%
$ 10.84 million $ 2.16 million
Apr 10, 6 PM $ 3.08
+0.09%
$ 10.84 million $ 2.15 million
Apr 10, 5 PM $ 3.08
+0.99%
$ 10.83 million $ 2.15 million
Apr 10, 4 PM $ 3.08
+0.00%
$ 10.84 million $ 2.27 million
Apr 10, 3 PM $ 3.08
+0.10%
$ 10.84 million $ 2.36 million
Apr 10, 2 PM $ 3.05
+0.00%
$ 10.72 million $ 2.38 million
Apr 10, 1 PM $ 3.08
+0.02%
$ 10.84 million $ 2.16 million
Apr 10, 12 PM $ 3.08
-0.01%
$ 10.84 million $ 2.14 million
Apr 10, 11 AM $ 3.08
+0.00%
$ 10.84 million $ 2.09 million
Apr 10, 10 AM $ 3.08
-0.01%
$ 10.84 million $ 2.07 million
Apr 10, 9 AM $ 3.08
+2.62%
$ 10.84 million $ 2.07 million
Apr 10, 8 AM $ 3
+0.08%
$ 10.56 million $ 2.08 million
Apr 10, 7 AM $ 3
-0.39%
$ 10.55 million $ 2.04 million
Apr 10, 6 AM $ 3.01
+0.35%
$ 10.59 million $ 2.02 million
Apr 10, 5 AM $ 3.01
+0.40%
$ 10.59 million $ 2.01 million
Apr 10, 4 AM $ 3
-0.09%
$ 10.54 million $ 1.99 million
Apr 10, 3 AM $ 3
+2.68%
$ 10.55 million $ 1.93 million
Apr 10, 2 AM $ 2.92
+1.10%
$ 10.28 million $ 1.92 million
Apr 10, 1 AM $ 2.89
-0.45%
$ 10.16 million $ 1.91 million
Apr 10, 12 AM $ 2.9
-1.69%
$ 10.21 million $ 1.87 million
Apr 9, 11 PM $ 2.95
+1.83%
$ 10.38 million $ 1.81 million
Apr 9, 10 PM $ 2.9
+0.78%
$ 10.2 million $ 1.77 million
Apr 9, 9 PM $ 2.88
+12.07%
$ 10.12 million $ 1.67 million
Apr 9, 8 PM $ 2.57
+0.02%
$ 9.03 million $ 249,531
Apr 9, 7 PM $ 2.57
+0.28%
$ 9.03 million $ 248,466
Apr 9, 6 PM $ 2.56
-17.70%
$ 9 million $ 247,929
Apr 9, 5 PM $ 3.11
-0.26%
$ 10.94 million $ 1.52 million
Apr 9, 4 PM $ 3.12
+0.40%
$ 10.97 million $ 1.4 million
Apr 9, 3 PM $ 3.11
-0.47%
$ 10.92 million $ 1.29 million