AO Historical Data

AO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 1.65
-0.16%
$ 5.81 million $ 3.04 million
Aug 10, 11 AM $ 1.65
+0.16%
$ 5.82 million $ 2.99 million
Aug 10, 10 AM $ 1.65
-0.01%
$ 5.81 million $ 2.89 million
Aug 10, 9 AM $ 1.65
+0.00%
$ 5.81 million $ 2.84 million
Aug 10, 8 AM $ 1.65
-0.12%
$ 5.81 million $ 2.75 million
Aug 10, 7 AM $ 1.65
-0.01%
$ 5.81 million $ 2.82 million
Aug 10, 6 AM $ 1.65
+0.00%
$ 5.81 million $ 2.75 million
Aug 10, 5 AM $ 1.65
-0.01%
$ 5.81 million $ 2.68 million
Aug 10, 4 AM $ 1.65
-0.03%
$ 5.81 million $ 2.65 million
Aug 10, 3 AM $ 1.65
+0.01%
$ 5.82 million $ 2.6 million
Aug 10, 2 AM $ 1.65
-4.90%
$ 5.82 million $ 2.55 million
Aug 10, 1 AM $ 1.74
+5.28%
$ 6.11 million $ 81,505
Aug 10, 12 AM $ 1.65
+0.14%
$ 5.81 million $ 2.41 million
Aug 9, 11 PM $ 1.65
+0.06%
$ 5.8 million $ 2.23 million
Aug 9, 10 PM $ 1.65
-0.08%
$ 5.8 million $ 2.12 million
Aug 9, 9 PM $ 1.65
+0.02%
$ 5.81 million $ 2.07 million
Aug 9, 8 PM $ 1.65
+0.01%
$ 5.81 million $ 1.98 million
Aug 9, 7 PM $ 1.65
-0.01%
$ 5.81 million $ 1.99 million
Aug 9, 6 PM $ 1.65
+0.75%
$ 5.81 million $ 1.97 million
Aug 9, 5 PM $ 1.64
-0.01%
$ 5.76 million $ 2 million
Aug 9, 4 PM $ 1.64
+0.00%
$ 5.76 million $ 2.02 million
Aug 9, 3 PM $ 1.64
-0.11%
$ 5.76 million $ 1.96 million
Aug 9, 2 PM $ 1.64
+0.02%
$ 5.77 million $ 1.87 million
Aug 9, 1 PM $ 1.64
+0.11%
$ 5.77 million $ 1.83 million
Aug 9, 12 PM $ 1.64
-0.02%
$ 5.76 million $ 1.72 million
Aug 9, 11 AM $ 1.64
-1.62%
$ 5.76 million $ 1.7 million
Aug 9, 10 AM $ 1.67
-0.10%
$ 5.86 million $ 1.68 million
Aug 9, 9 AM $ 1.67
-0.01%
$ 5.87 million $ 1.62 million
Aug 9, 8 AM $ 1.67
-0.04%
$ 5.87 million $ 1.62 million
Aug 9, 7 AM $ 1.67
+0.26%
$ 5.87 million $ 1.54 million
Aug 9, 6 AM $ 1.66
+0.13%
$ 5.85 million $ 1.44 million
Aug 9, 5 AM $ 1.66
-0.31%
$ 5.85 million $ 1.42 million
Aug 9, 4 AM $ 1.67
-0.07%
$ 5.86 million $ 1.37 million
Aug 9, 3 AM $ 1.67
-0.09%
$ 5.87 million $ 1.35 million
Aug 9, 2 AM $ 1.67
-0.07%
$ 5.87 million $ 1.33 million
Aug 9, 1 AM $ 1.67
-0.06%
$ 5.88 million $ 1.28 million
Aug 9, 12 AM $ 1.67
-0.02%
$ 5.88 million $ 1.22 million
Aug 8, 11 PM $ 1.67
+0.00%
$ 5.88 million $ 1.2 million
Aug 8, 10 PM $ 1.67
+0.01%
$ 5.88 million $ 1.18 million
Aug 8, 9 PM $ 1.67
-0.01%
$ 5.88 million $ 1.09 million
Aug 8, 8 PM $ 1.67
-0.03%
$ 5.88 million $ 1.04 million
Aug 8, 7 PM $ 1.67
+0.03%
$ 5.88 million $ 987,610
Aug 8, 6 PM $ 1.67
-0.04%
$ 5.88 million $ 979,165
Aug 8, 5 PM $ 1.67
+0.01%
$ 5.89 million $ 956,982
Aug 8, 4 PM $ 1.67
+0.00%
$ 5.88 million $ 981,104
Aug 8, 3 PM $ 1.67
-0.01%
$ 5.88 million $ 1.01 million
Aug 8, 2 PM $ 1.67
+0.02%
$ 5.89 million $ 1.07 million
Aug 8, 1 PM $ 1.67
+0.01%
$ 5.88 million $ 1.21 million
Aug 8, 12 PM $ 1.67
+0.02%
$ 5.88 million $ 1.4 million
Aug 8, 11 AM $ 1.67
+0.00%
$ 5.88 million $ 1.61 million