Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AO Historical Data

AO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 AM $1.85
+6.04%
$6.5 million $3.86 million
Jul 22, 9 AM $1.74
+0.05%
$6.13 million $4.05 million
Jul 22, 8 AM $1.74
-1.20%
$6.13 million $4.25 million
Jul 22, 7 AM $1.77
-2.06%
$6.21 million $4.93 million
Jul 22, 6 AM $1.8
+0.08%
$6.34 million $5.62 million
Jul 22, 5 AM $1.8
+7.50%
$6.33 million $6.18 million
Jul 22, 4 AM $1.68
+0.06%
$5.89 million $6.61 million
Jul 22, 3 AM $1.67
+3.76%
$5.89 million $7.02 million
Jul 22, 2 AM $1.61
+0.03%
$5.67 million $7.32 million
Jul 22, 1 AM $1.61
-22.66%
$5.67 million $7.28 million
Jul 22, 12 AM $2.09
+0.24%
$7.33 million $233,440
Jul 21, 11 PM $2.08
-0.30%
$7.32 million $223,406
Jul 21, 10 PM $2.09
-0.25%
$7.34 million $227,325
Jul 21, 9 PM $2.09
+29.78%
$7.36 million $226,796
Jul 21, 8 PM $1.61
+1.00%
$5.67 million $7.14 million
Jul 21, 7 PM $1.6
+1.58%
$5.62 million $6.91 million
Jul 21, 6 PM $1.57
-25.65%
$5.53 million $6.92 million
Jul 21, 5 PM $2.12
-0.09%
$7.44 million $226,233
Jul 21, 4 PM $2.12
-0.05%
$7.44 million $224,824
Jul 21, 3 PM $2.12
+0.07%
$7.45 million $229,575
Jul 21, 2 PM $2.12
-2.41%
$7.44 million $227,308
Jul 21, 1 PM $2.17
+2.54%
$7.63 million $7.34 million
Jul 21, 12 PM $2.12
-0.75%
$7.44 million $7.45 million
Jul 21, 11 AM $2.13
+29.31%
$7.49 million $7.63 million
Jul 21, 10 AM $1.65
-0.12%
$5.8 million $7.7 million
Jul 21, 9 AM $1.65
+0.66%
$5.8 million $7.57 million
Jul 21, 8 AM $1.64
-0.07%
$5.76 million $7.27 million
Jul 21, 7 AM $1.64
-0.12%
$5.77 million $6.77 million
Jul 21, 6 AM $1.64
+0.09%
$5.78 million $6.13 million
Jul 21, 5 AM $1.64
-22.38%
$5.77 million $5.71 million
Jul 21, 4 AM $2.11
+30.24%
$7.43 million $238,079
Jul 21, 3 AM $1.62
+2.24%
$5.71 million $4.84 million
Jul 21, 2 AM $1.59
-24.95%
$5.58 million $4.71 million
Jul 21, 1 AM $2.12
+33.06%
$7.44 million $207,211
Jul 21, 12 AM $1.59
+0.04%
$5.59 million $4.92 million
Jul 20, 11 PM $1.59
-0.36%
$5.59 million $5.08 million
Jul 20, 10 PM $1.6
+0.56%
$5.61 million $5.2 million
Jul 20, 9 PM $1.59
+1.66%
$5.58 million $5.36 million
Jul 20, 8 PM $1.59
+1.49%
$5.61 million $5.49 million
Jul 20, 7 PM $1.57
+0.01%
$5.52 million $5.24 million
Jul 20, 6 PM $1.57
+0.02%
$5.53 million $5.18 million
Jul 20, 5 PM $1.57
+0.00%
$5.52 million $5.19 million
Jul 20, 4 PM $1.57
-0.01%
$5.52 million $5.25 million
Jul 20, 3 PM $1.57
+0.00%
$5.52 million $5.22 million
Jul 20, 2 PM $1.57
-0.01%
$5.52 million $4.68 million
Jul 20, 1 PM $1.57
+3.54%
$5.52 million $4.54 million
Jul 20, 12 PM $1.52
-6.22%
$5.34 million $4.29 million
Jul 20, 11 AM $1.62
+0.01%
$5.69 million $4.1 million
Jul 20, 10 AM $1.62
+0.00%
$5.69 million $3.87 million
Jul 20, 9 AM $1.62
+0.00%
$5.69 million $3.88 million