Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AO Historical Data

AO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 5 AM $1.81
-9.65%
$6.36 million $2.99 million
Jul 14, 4 AM $2
+0.06%
$7.03 million $260,509
Jul 14, 3 AM $2
+21.45%
$7.03 million $261,696
Jul 14, 2 AM $1.65
-0.05%
$5.79 million $3.25 million
Jul 14, 1 AM $1.65
+0.07%
$5.79 million $3.32 million
Jul 14, 12 AM $1.65
+0.43%
$5.78 million $3.43 million
Jul 13, 11 PM $1.64
-18.08%
$5.76 million $3.46 million
Jul 13, 10 PM $2
-0.05%
$7.03 million $201,917
Jul 13, 9 PM $2
+22.17%
$7.04 million $261,894
Jul 13, 8 PM $1.64
+1.39%
$5.76 million $3.5 million
Jul 13, 7 PM $1.62
+0.02%
$5.68 million $3.29 million
Jul 13, 6 PM $1.62
+0.05%
$5.68 million $3.26 million
Jul 13, 5 PM $1.62
-0.25%
$5.68 million $3.2 million
Jul 13, 4 PM $1.62
+0.23%
$5.69 million $3.13 million
Jul 13, 3 PM $1.66
+2.66%
$5.83 million $3.03 million
Jul 13, 2 PM $1.62
-19.52%
$5.68 million $2.9 million
Jul 13, 1 PM $2.01
+0.02%
$7.06 million $265,291
Jul 13, 12 PM $2.01
-0.17%
$7.06 million $268,189
Jul 13, 11 AM $2.01
-0.18%
$7.07 million $266,834
Jul 13, 10 AM $2.01
+0.46%
$7.08 million $266,527
Jul 13, 9 AM $2
+0.16%
$7.05 million $264,825
Jul 13, 8 AM $2
+0.05%
$7.04 million $258,857
Jul 13, 7 AM $2
+0.09%
$7.03 million $257,763
Jul 13, 6 AM $2
-0.12%
$7.03 million $255,565
Jul 13, 5 AM $2
-0.03%
$7.03 million $258,440
Jul 13, 4 AM $2
+0.15%
$7.04 million $259,992
Jul 13, 3 AM $2
-0.12%
$7.03 million $262,430
Jul 13, 2 AM $2
+0.06%
$7.03 million $262,284
Jul 13, 1 AM $2
-0.08%
$7.03 million $265,660
Jul 13, 12 AM $2
+12.19%
$7.04 million $264,262
Jul 12, 11 PM $1.78
+0.04%
$6.27 million $3.81 million
Jul 12, 10 PM $1.78
-0.01%
$6.27 million $3.97 million
Jul 12, 9 PM $1.78
+0.03%
$6.27 million $3.98 million
Jul 12, 8 PM $1.78
-0.02%
$6.27 million $3.96 million
Jul 12, 7 PM $1.78
+0.02%
$6.27 million $4 million
Jul 12, 6 PM $1.78
+0.00%
$6.27 million $4.03 million
Jul 12, 5 PM $1.78
+10.08%
$6.27 million $4.09 million
Jul 12, 4 PM $1.62
-2.48%
$5.69 million $4.13 million
Jul 12, 3 PM $1.66
+0.07%
$5.84 million $4.24 million
Jul 12, 2 PM $1.66
+0.19%
$5.83 million $4.33 million
Jul 12, 1 PM $1.66
+0.07%
$5.82 million $4.34 million
Jul 12, 12 PM $1.66
-8.19%
$5.82 million $4.29 million
Jul 12, 11 AM $1.8
+0.01%
$6.34 million $4.26 million
Jul 12, 10 AM $1.78
-1.19%
$6.26 million $4.26 million
Jul 12, 9 AM $1.8
-0.17%
$6.34 million $4.25 million
Jul 12, 8 AM $1.81
-1.25%
$6.35 million $3.52 million
Jul 12, 7 AM $1.85
-0.01%
$6.5 million $3.15 million
Jul 12, 6 AM $1.85
+10.29%
$6.5 million $3.07 million
Jul 12, 5 AM $1.68
-0.06%
$5.89 million $2.93 million
Jul 12, 4 AM $1.68
+0.34%
$5.9 million $2.92 million