Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AO Historical Data

AO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 5 AM $1.68
-0.06%
$5.89 million $2.93 million
Jul 12, 4 AM $1.68
+0.34%
$5.9 million $2.92 million
Jul 12, 3 AM $1.67
+0.27%
$5.88 million $2.82 million
Jul 12, 2 AM $1.67
-0.04%
$5.86 million $2.7 million
Jul 12, 1 AM $1.67
-1.80%
$5.86 million $2.55 million
Jul 12, 12 AM $1.7
-15.55%
$5.97 million $2.5 million
Jul 11, 11 PM $2.01
+19.56%
$7.07 million $238,986
Jul 11, 10 PM $1.68
-16.16%
$5.92 million $1.85 million
Jul 11, 9 PM $2.01
-0.04%
$7.06 million $240,921
Jul 11, 8 PM $2.01
+19.62%
$7.06 million $243,895
Jul 11, 7 PM $1.68
+0.04%
$5.9 million $2 million
Jul 11, 6 PM $1.68
+0.08%
$5.9 million $2.08 million
Jul 11, 5 PM $1.68
-16.43%
$5.89 million $2.09 million
Jul 11, 4 PM $2.01
-0.01%
$7.05 million $244,821
Jul 11, 3 PM $2.01
+19.50%
$7.05 million $248,195
Jul 11, 2 PM $1.68
+0.12%
$5.9 million $2.01 million
Jul 11, 1 PM $1.68
-7.56%
$5.9 million $2.12 million
Jul 11, 12 PM $1.81
-2.12%
$6.38 million $2.19 million
Jul 11, 11 AM $1.85
-2.11%
$6.52 million $2.28 million
Jul 11, 10 AM $1.89
+0.00%
$6.66 million $2.26 million
Jul 11, 9 AM $1.89
+0.04%
$6.66 million $2.26 million
Jul 11, 8 AM $1.89
+13.90%
$6.65 million $2.36 million
Jul 11, 7 AM $1.66
+0.03%
$5.84 million $2.49 million
Jul 11, 6 AM $1.66
-17.51%
$5.84 million $2.5 million
Jul 11, 5 AM $2.01
+8.69%
$7.08 million $248,533
Jul 11, 4 AM $1.85
+4.51%
$6.51 million $2.52 million
Jul 11, 3 AM $1.77
-12.17%
$6.23 million $2.58 million
Jul 11, 2 AM $2.02
+0.28%
$7.09 million $259,883
Jul 11, 1 AM $2.01
-0.05%
$7.07 million $260,008
Jul 11, 12 AM $2.01
+0.16%
$7.08 million $264,643
Jul 10, 11 PM $2.01
+23.61%
$7.07 million $263,185
Jul 10, 10 PM $1.63
-1.09%
$5.72 million $2.84 million
Jul 10, 9 PM $1.65
-18.40%
$5.78 million $2.8 million
Jul 10, 8 PM $2.02
+0.03%
$7.09 million $261,230
Jul 10, 7 PM $2.02
+22.04%
$7.09 million $260,610
Jul 10, 6 PM $1.65
-1.89%
$5.81 million $2.33 million
Jul 10, 5 PM $1.68
-16.35%
$5.92 million $2.35 million
Jul 10, 4 PM $2.01
+2.95%
$7.08 million $269,986
Jul 10, 3 PM $1.96
-0.88%
$6.87 million $2.61 million
Jul 10, 2 PM $1.97
-0.03%
$6.94 million $2.61 million
Jul 10, 1 PM $1.97
+1.02%
$6.94 million $2.5 million
Jul 10, 12 PM $1.95
+0.04%
$6.87 million $2.47 million
Jul 10, 11 AM $1.95
-0.01%
$6.87 million $2.53 million
Jul 10, 10 AM $1.95
-0.01%
$6.87 million $2.56 million
Jul 10, 9 AM $1.95
+0.00%
$6.87 million $2.56 million
Jul 10, 8 AM $1.95
+0.01%
$6.87 million $2.48 million
Jul 10, 7 AM $1.95
+0.00%
$6.87 million $2.44 million
Jul 10, 6 AM $1.95
+0.00%
$6.87 million $2.49 million
Jul 10, 5 AM $1.95
+0.01%
$6.87 million $2.54 million
Jul 10, 4 AM $1.95
+2.17%
$6.87 million $2.57 million