AO Historical Data

AO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 1.67
+0.00%
$ 5.88 million $ 1.61 million
Aug 8, 10 AM $ 1.67
+0.00%
$ 5.88 million $ 1.7 million
Aug 8, 9 AM $ 1.67
+0.02%
$ 5.88 million $ 1.74 million
Aug 8, 8 AM $ 1.67
-0.01%
$ 5.88 million $ 1.86 million
Aug 8, 7 AM $ 1.67
+0.04%
$ 5.88 million $ 1.92 million
Aug 8, 6 AM $ 1.67
+0.01%
$ 5.88 million $ 1.97 million
Aug 8, 5 AM $ 1.67
+0.00%
$ 5.88 million $ 2 million
Aug 8, 4 AM $ 1.67
-0.02%
$ 5.88 million $ 2.03 million
Aug 8, 3 AM $ 1.67
+0.02%
$ 5.88 million $ 2.05 million
Aug 8, 2 AM $ 1.67
-0.01%
$ 5.88 million $ 2.05 million
Aug 8, 1 AM $ 1.67
-0.02%
$ 5.88 million $ 2.09 million
Aug 8, 12 AM $ 1.67
+0.00%
$ 5.88 million $ 2.11 million
Aug 7, 11 PM $ 1.67
+0.02%
$ 5.88 million $ 2.12 million
Aug 7, 10 PM $ 1.67
+0.00%
$ 5.88 million $ 2.15 million
Aug 7, 9 PM $ 1.67
-0.01%
$ 5.88 million $ 2.15 million
Aug 7, 8 PM $ 1.67
-0.03%
$ 5.88 million $ 2.17 million
Aug 7, 7 PM $ 1.67
+0.01%
$ 5.88 million $ 2.18 million
Aug 7, 6 PM $ 1.67
-0.02%
$ 5.88 million $ 2.2 million
Aug 7, 5 PM $ 1.67
-0.03%
$ 5.88 million $ 2.23 million
Aug 7, 4 PM $ 1.67
+0.00%
$ 5.88 million $ 2.2 million
Aug 7, 3 PM $ 1.67
+0.00%
$ 5.88 million $ 2.2 million
Aug 7, 2 PM $ 1.67
+0.00%
$ 5.88 million $ 2.23 million
Aug 7, 1 PM $ 1.67
+0.03%
$ 5.88 million $ 2.15 million
Aug 7, 12 PM $ 1.67
-0.15%
$ 5.88 million $ 2.07 million
Aug 7, 11 AM $ 1.68
-0.03%
$ 5.89 million $ 1.88 million
Aug 7, 10 AM $ 1.68
+0.04%
$ 5.89 million $ 1.82 million
Aug 7, 9 AM $ 1.68
+0.46%
$ 5.89 million $ 1.78 million
Aug 7, 8 AM $ 1.67
+0.38%
$ 5.86 million $ 1.69 million
Aug 7, 7 AM $ 1.66
-0.51%
$ 5.84 million $ 1.65 million
Aug 7, 6 AM $ 1.67
+1.16%
$ 5.87 million $ 1.68 million
Aug 7, 5 AM $ 1.65
-0.01%
$ 5.81 million $ 1.64 million
Aug 7, 4 AM $ 1.65
+0.03%
$ 5.81 million $ 1.68 million
Aug 7, 3 AM $ 1.65
-1.19%
$ 5.8 million $ 1.68 million
Aug 7, 2 AM $ 1.67
+1.12%
$ 5.87 million $ 1.67 million
Aug 7, 1 AM $ 1.65
+0.00%
$ 5.81 million $ 1.66 million
Aug 7, 12 AM $ 1.65
+0.58%
$ 5.81 million $ 1.66 million
Aug 6, 11 PM $ 1.65
+0.00%
$ 5.81 million $ 1.68 million
Aug 6, 10 PM $ 1.65
-0.06%
$ 5.81 million $ 1.69 million
Aug 6, 9 PM $ 1.65
-0.04%
$ 5.81 million $ 1.69 million
Aug 6, 8 PM $ 1.65
-0.06%
$ 5.81 million $ 1.71 million
Aug 6, 7 PM $ 1.65
-0.05%
$ 5.82 million $ 1.74 million
Aug 6, 6 PM $ 1.66
-0.03%
$ 5.82 million $ 1.73 million
Aug 6, 5 PM $ 1.66
+0.04%
$ 5.82 million $ 1.74 million
Aug 6, 4 PM $ 1.66
-0.07%
$ 5.82 million $ 1.76 million
Aug 6, 3 PM $ 1.66
+0.01%
$ 5.82 million $ 1.77 million
Aug 6, 2 PM $ 1.66
+0.03%
$ 5.82 million $ 1.79 million
Aug 6, 1 PM $ 1.66
+0.13%
$ 5.82 million $ 1.82 million
Aug 6, 12 PM $ 1.65
+0.02%
$ 5.81 million $ 1.78 million
Aug 6, 11 AM $ 1.65
-0.03%
$ 5.81 million $ 1.87 million
Aug 6, 10 AM $ 1.65
+0.00%
$ 5.81 million $ 1.85 million