Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AO Historical Data

AO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 1 AM $5.06
-0.22%
$38.51 million $212,170
Oct 4, 12 AM $5.08
+4.04%
$38.66 million $215,694
Oct 3, 11 PM $4.88
+1.84%
$37.16 million $202,314
Oct 3, 10 PM $4.79
+0.06%
$36.48 million $199,139
Oct 3, 9 PM $4.79
-0.44%
$36.46 million $199,080
Oct 3, 8 PM $4.81
-0.06%
$36.62 million $198,796
Oct 3, 7 PM $4.81
-1.05%
$36.64 million $196,611
Oct 3, 6 PM $4.86
+0.25%
$37.03 million $198,997
Oct 3, 5 PM $4.85
+0.10%
$36.91 million $202,568
Oct 3, 4 PM $4.85
-0.63%
$36.87 million $200,375
Oct 3, 3 PM $4.88
+0.07%
$37.1 million $199,240
Oct 3, 2 PM $4.87
+0.02%
$37.08 million $207,899
Oct 3, 1 PM $4.87
-0.22%
$37.07 million $209,458
Oct 3, 12 PM $4.88
+0.09%
$37.16 million $207,964
Oct 3, 11 AM $4.88
-0.41%
$37.13 million $207,363
Oct 3, 10 AM $4.9
+0.35%
$37.28 million $207,542
Oct 3, 9 AM $4.88
+0.66%
$37.14 million $210,062
Oct 3, 8 AM $4.85
+4.51%
$36.9 million $207,405
Oct 3, 7 AM $4.64
-0.13%
$35.31 million $205,046
Oct 3, 6 AM $4.65
-1.18%
$35.35 million $209,327
Oct 3, 5 AM $4.7
+0.32%
$35.76 million $211,700
Oct 3, 4 AM $4.69
+0.22%
$35.64 million $209,333
Oct 3, 3 AM $4.67
-0.28%
$35.55 million $215,995
Oct 3, 2 AM $4.69
-0.16%
$35.65 million $205,531
Oct 3, 1 AM $4.69
+0.40%
$35.7 million $203,469
Oct 3, 12 AM $4.67
+0.61%
$35.55 million $198,754
Oct 2, 11 PM $4.64
-0.91%
$35.33 million $201,564
Oct 2, 10 PM $4.69
+0.00%
$35.66 million $204,123
Oct 2, 9 PM $4.69
+0.13%
$35.66 million $206,422
Oct 2, 8 PM $4.68
+0.08%
$35.61 million $210,841
Oct 2, 7 PM $4.68
-0.81%
$35.58 million $216,394
Oct 2, 6 PM $4.72
-1.10%
$35.87 million $217,494
Oct 2, 5 PM $4.77
-0.32%
$36.23 million $212,744
Oct 2, 4 PM $4.78
+0.56%
$36.35 million $212,364
Oct 2, 3 PM $4.76
+0.10%
$36.2 million $211,902
Oct 2, 2 PM $4.76
-0.10%
$36.16 million $205,633
Oct 2, 1 PM $4.76
+0.09%
$36.16 million $204,387
Oct 2, 12 PM $4.75
-0.07%
$36.12 million $207,332
Oct 2, 11 AM $4.76
+0.05%
$36.16 million $210,866
Oct 2, 10 AM $4.75
+0.00%
$36.14 million $213,981
Oct 2, 9 AM $4.75
-0.72%
$36.14 million $212,404
Oct 2, 8 AM $4.79
+0.31%
$36.41 million $223,145
Oct 2, 7 AM $4.77
+1.40%
$36.29 million $216,574
Oct 2, 6 AM $4.71
+1.33%
$35.79 million $212,414
Oct 2, 5 AM $4.65
+0.54%
$35.31 million $209,146
Oct 2, 4 AM $4.62
-0.54%
$35.13 million $213,202
Oct 2, 3 AM $4.65
+0.66%
$35.35 million $203,509
Oct 2, 2 AM $4.62
-0.64%
$35.12 million $206,718
Oct 2, 1 AM $4.65
+0.31%
$35.34 million $213,061
Oct 2, 12 AM $4.63
+1.31%
$35.23 million $212,842