AO Historical Data

AO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 3.11
-0.47%
$ 10.92 million $ 1.29 million
Apr 9, 2 PM $ 3.12
+0.63%
$ 10.98 million $ 1.23 million
Apr 9, 1 PM $ 3.1
-0.18%
$ 10.91 million $ 1.4 million
Apr 9, 12 PM $ 3.11
+1.72%
$ 10.92 million $ 1.68 million
Apr 9, 11 AM $ 3.05
-0.54%
$ 10.74 million $ 1.8 million
Apr 9, 10 AM $ 3.07
-0.54%
$ 10.8 million $ 1.87 million
Apr 9, 9 AM $ 3.07
-0.57%
$ 10.79 million $ 1.9 million
Apr 9, 8 AM $ 3.09
+1.19%
$ 10.85 million $ 1.92 million
Apr 9, 7 AM $ 3.05
-3.05%
$ 10.72 million $ 1.95 million
Apr 9, 6 AM $ 3.14
-0.08%
$ 11.05 million $ 1.99 million
Apr 9, 5 AM $ 3.15
-0.07%
$ 11.06 million $ 2.05 million
Apr 9, 4 AM $ 3.15
-0.06%
$ 11.07 million $ 2.13 million
Apr 9, 3 AM $ 3.15
-0.89%
$ 11.07 million $ 2.19 million
Apr 9, 2 AM $ 3.18
+0.87%
$ 11.17 million $ 2.18 million
Apr 9, 1 AM $ 3.15
-0.78%
$ 11.08 million $ 2.28 million
Apr 9, 12 AM $ 3.17
+0.74%
$ 11.16 million $ 2.32 million
Apr 8, 11 PM $ 3.15
-0.76%
$ 11.08 million $ 2.42 million
Apr 8, 10 PM $ 3.17
-0.26%
$ 11.16 million $ 2.81 million
Apr 8, 9 PM $ 3.18
+0.07%
$ 11.19 million $ 3.1 million
Apr 8, 8 PM $ 3.18
+0.01%
$ 11.18 million $ 3.25 million
Apr 8, 7 PM $ 3.18
+0.87%
$ 11.17 million $ 3.37 million
Apr 8, 6 PM $ 3.15
-0.89%
$ 11.08 million $ 3.49 million
Apr 8, 5 PM $ 3.18
-0.17%
$ 11.17 million $ 3.51 million
Apr 8, 4 PM $ 3.18
+0.01%
$ 11.19 million $ 3.59 million
Apr 8, 3 PM $ 3.18
+2.29%
$ 11.19 million $ 3.6 million
Apr 8, 2 PM $ 3.11
+0.38%
$ 10.94 million $ 4.17 million
Apr 8, 1 PM $ 3.12
-0.97%
$ 10.97 million $ 4.69 million
Apr 8, 12 PM $ 3.15
+0.07%
$ 11.08 million $ 4.91 million
Apr 8, 11 AM $ 3.15
-0.08%
$ 11.07 million $ 5.21 million
Apr 8, 10 AM $ 3.15
-0.04%
$ 11.07 million $ 5.5 million
Apr 8, 9 AM $ 3.15
+0.00%
$ 11.08 million $ 5.95 million
Apr 8, 8 AM $ 3.15
-0.81%
$ 11.08 million $ 6.23 million
Apr 8, 7 AM $ 3.18
+0.09%
$ 11.17 million $ 6.43 million
Apr 8, 6 AM $ 3.17
-0.03%
$ 11.16 million $ 6.58 million
Apr 8, 5 AM $ 3.17
+0.00%
$ 11.16 million $ 6.77 million
Apr 8, 4 AM $ 3.17
-0.26%
$ 11.16 million $ 6.9 million
Apr 8, 3 AM $ 3.18
+4.95%
$ 11.19 million $ 7.11 million
Apr 8, 2 AM $ 3.03
+0.00%
$ 10.66 million $ 7.34 million
Apr 8, 1 AM $ 3.03
-0.52%
$ 10.66 million $ 7.48 million
Apr 8, 12 AM $ 3.05
+0.00%
$ 10.72 million $ 7.46 million
Apr 7, 11 PM $ 3.05
+1.06%
$ 10.72 million $ 7.37 million
Apr 7, 10 PM $ 3.02
-0.49%
$ 10.61 million $ 7.03 million
Apr 7, 9 PM $ 3.03
+1.23%
$ 10.66 million $ 6.78 million
Apr 7, 8 PM $ 3
+0.00%
$ 10.53 million $ 6.62 million
Apr 7, 7 PM $ 3
-1.34%
$ 10.53 million $ 6.52 million
Apr 7, 6 PM $ 3.04
+0.00%
$ 10.67 million $ 6.39 million
Apr 7, 5 PM $ 3.04
-0.03%
$ 10.67 million $ 6.36 million
Apr 7, 4 PM $ 3.04
-2.88%
$ 10.68 million $ 6.31 million
Apr 7, 3 PM $ 3.13
+4.13%
$ 10.99 million $ 6.35 million
Apr 7, 2 PM $ 2.98
-0.57%
$ 10.47 million $ 5.82 million