AO Historical Data

AO Page 5
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 1.89
-0.01%
$ 6.64 million $ 264,943
1:08 PM $ 1.89
+0.01%
$ 6.64 million $ 264,970
1:07 PM $ 1.89
-0.07%
$ 6.64 million $ 264,825
1:06 PM $ 1.89
+0.00%
$ 6.64 million $ 265,040
1:05 PM $ 1.89
+0.13%
$ 6.64 million $ 265,040
1:04 PM $ 1.89
-0.13%
$ 6.63 million $ 265,067
1:03 PM $ 1.89
+0.09%
$ 6.63 million $ 265,103
1:02 PM $ 1.89
+0.05%
$ 6.63 million $ 265,106
1:01 PM $ 1.89
-0.05%
$ 6.63 million $ 265,113
1:00 PM $ 1.89
-0.01%
$ 6.63 million $ 265,237
12:59 PM $ 1.89
+0.04%
$ 6.64 million $ 265,295
12:58 PM $ 1.89
+0.01%
$ 6.64 million $ 265,262
12:57 PM $ 1.89
-0.04%
$ 6.64 million $ 265,259
12:56 PM $ 1.89
-0.01%
$ 6.64 million $ 265,333
12:55 PM $ 1.89
-0.01%
$ 6.64 million $ 265,355
12:54 PM $ 1.89
+0.03%
$ 6.64 million $ 265,366
12:53 PM $ 1.89
-0.01%
$ 6.64 million $ 265,382
12:52 PM $ 1.89
+0.01%
$ 6.64 million $ 265,413
12:51 PM $ 1.89
+0.01%
$ 6.64 million $ 265,464
12:50 PM $ 1.89
+0.00%
$ 6.64 million $ 265,464
12:49 PM $ 1.89
+0.01%
$ 6.64 million $ 265,504
12:48 PM $ 1.89
-0.02%
$ 6.64 million $ 265,524
12:47 PM $ 1.89
+0.06%
$ 6.64 million $ 265,529
12:46 PM $ 1.89
-0.03%
$ 6.64 million $ 265,465
12:45 PM $ 1.89
+0.03%
$ 6.64 million $ 265,477
12:44 PM $ 1.89
-0.05%
$ 6.63 million $ 265,506
12:43 PM $ 1.89
+0.01%
$ 6.63 million $ 265,553
12:42 PM $ 1.89
+0.00%
$ 6.63 million $ 265,544
12:41 PM $ 1.89
-0.05%
$ 6.63 million $ 265,986
12:40 PM $ 1.89
-0.01%
$ 6.63 million $ 266,115
12:39 PM $ 1.89
-0.02%
$ 6.64 million $ 266,225
12:38 PM $ 1.89
+0.00%
$ 6.64 million $ 266,296
12:37 PM $ 1.89
-0.01%
$ 6.64 million $ 266,243
12:36 PM $ 1.89
-0.11%
$ 6.64 million $ 266,223
12:35 PM $ 1.89
+0.14%
$ 6.64 million $ 265,955
12:34 PM $ 1.89
-0.05%
$ 6.64 million $ 265,563
12:33 PM $ 1.89
-0.09%
$ 6.64 million $ 265,563
12:32 PM $ 1.89
+0.06%
$ 6.64 million $ 265,936
12:31 PM $ 1.89
-0.20%
$ 6.64 million $ 267,548
12:30 PM $ 1.89
+0.39%
$ 6.64 million $ 268,883
12:29 PM $ 1.89
-0.01%
$ 6.63 million $ 267,019
12:28 PM $ 1.89
-0.01%
$ 6.63 million $ 267,019
12:27 PM $ 1.89
+0.04%
$ 6.63 million $ 267,027
12:26 PM $ 1.89
+0.00%
$ 6.63 million $ 266,912
12:25 PM $ 1.89
-0.01%
$ 6.63 million $ 266,876
12:24 PM $ 1.89
+0.03%
$ 6.63 million $ 266,831
12:23 PM $ 1.89
+0.01%
$ 6.63 million $ 266,848
12:22 PM $ 1.89
-0.04%
$ 6.63 million $ 266,845
12:21 PM $ 1.89
-0.03%
$ 6.63 million $ 267,052
12:20 PM $ 1.89
+0.05%
$ 6.63 million $ 267,055