AO Historical Data

AO Page 5
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 2.73
+0.37%
$ 9.61 million $ 2.81 million
8:48 PM $ 2.72
-0.20%
$ 9.61 million $ 2.81 million
8:47 PM $ 2.73
+0.01%
$ 9.61 million $ 2.81 million
8:46 PM $ 2.73
-0.16%
$ 9.61 million $ 2.81 million
8:45 PM $ 2.73
+0.03%
$ 9.61 million $ 2.81 million
8:44 PM $ 2.73
+0.09%
$ 9.6 million $ 2.81 million
8:43 PM $ 2.73
-0.01%
$ 9.6 million $ 2.81 million
8:42 PM $ 2.73
-0.08%
$ 9.6 million $ 2.81 million
8:41 PM $ 2.73
+0.23%
$ 9.6 million $ 2.81 million
8:40 PM $ 2.72
-0.15%
$ 9.6 million $ 2.81 million
8:39 PM $ 2.73
-0.21%
$ 9.59 million $ 2.81 million
8:38 PM $ 2.73
+0.50%
$ 9.59 million $ 2.81 million
8:37 PM $ 2.72
-0.07%
$ 9.59 million $ 2.81 million
8:36 PM $ 2.72
-0.14%
$ 9.59 million $ 2.81 million
8:35 PM $ 2.73
-0.37%
$ 9.59 million $ 2.81 million
8:34 PM $ 2.74
+0.06%
$ 9.62 million $ 2.82 million
8:33 PM $ 2.73
+0.31%
$ 9.62 million $ 2.82 million
8:32 PM $ 2.73
-0.01%
$ 9.62 million $ 2.82 million
8:31 PM $ 2.73
-0.01%
$ 9.62 million $ 2.82 million
8:30 PM $ 2.73
-0.19%
$ 9.62 million $ 2.82 million
8:29 PM $ 2.73
+0.42%
$ 9.6 million $ 2.82 million
8:28 PM $ 2.72
-0.23%
$ 9.6 million $ 2.82 million
8:27 PM $ 2.73
+0.06%
$ 9.6 million $ 2.82 million
8:26 PM $ 2.72
-0.05%
$ 9.6 million $ 2.82 million
8:25 PM $ 2.72
-0.13%
$ 9.6 million $ 2.82 million
8:24 PM $ 2.72
-0.23%
$ 9.57 million $ 2.82 million
8:23 PM $ 2.73
+0.15%
$ 9.57 million $ 2.82 million
8:22 PM $ 2.72
-0.24%
$ 9.57 million $ 2.82 million
8:21 PM $ 2.73
+0.22%
$ 9.57 million $ 2.82 million
8:20 PM $ 2.73
-0.09%
$ 9.57 million $ 2.82 million
8:19 PM $ 2.73
+0.13%
$ 9.6 million $ 2.82 million
8:18 PM $ 2.73
+0.38%
$ 9.6 million $ 2.82 million
8:17 PM $ 2.72
-0.05%
$ 9.6 million $ 2.82 million
8:16 PM $ 2.72
-0.11%
$ 9.6 million $ 2.82 million
8:15 PM $ 2.72
-1.55%
$ 9.6 million $ 2.82 million
8:14 PM $ 2.76
-0.18%
$ 9.72 million $ 2.82 million
8:13 PM $ 2.77
+1.21%
$ 9.72 million $ 2.82 million
8:12 PM $ 2.74
+0.21%
$ 9.72 million $ 2.82 million
8:11 PM $ 2.73
+0.03%
$ 9.72 million $ 2.83 million
8:10 PM $ 2.73
-0.25%
$ 9.72 million $ 2.83 million
8:09 PM $ 2.74
+0.23%
$ 9.62 million $ 2.84 million
8:08 PM $ 2.73
+0.20%
$ 9.62 million $ 2.84 million
8:07 PM $ 2.72
+0.03%
$ 9.62 million $ 2.84 million
8:06 PM $ 2.72
-0.35%
$ 9.62 million $ 2.84 million
8:05 PM $ 2.73
+0.45%
$ 9.62 million $ 2.84 million
8:04 PM $ 2.72
-0.23%
$ 9.56 million $ 2.84 million
8:03 PM $ 2.73
-0.30%
$ 9.56 million $ 2.85 million
8:02 PM $ 2.73
+0.21%
$ 9.56 million $ 2.85 million
8:01 PM $ 2.73
+0.08%
$ 9.56 million $ 2.85 million
8:00 PM $ 2.73
+0.28%
$ 9.56 million $ 2.86 million