Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AO Historical Data

AO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 12 AM $1.87
-0.32%
$6.56 million $2.82 million
Jul 1, 11 PM $1.87
+0.00%
$6.58 million $2.83 million
Jul 1, 10 PM $1.87
+0.00%
$6.58 million $2.82 million
Jul 1, 9 PM $1.87
+0.00%
$6.58 million $2.7 million
Jul 1, 8 PM $1.87
+0.00%
$6.58 million $2.64 million
Jul 1, 7 PM $1.87
+0.00%
$6.58 million $2.67 million
Jul 1, 6 PM $1.87
+0.00%
$6.58 million $2.7 million
Jul 1, 5 PM $1.87
+0.72%
$6.58 million $2.75 million
Jul 1, 4 PM $1.86
+0.53%
$6.54 million $2.78 million
Jul 1, 3 PM $1.86
+0.00%
$6.54 million $2.84 million
Jul 1, 2 PM $1.86
+0.15%
$6.54 million $2.81 million
Jul 1, 1 PM $1.85
-1.41%
$6.49 million $2.59 million
Jul 1, 12 PM $1.86
+0.00%
$6.53 million $2.85 million
Jul 1, 11 AM $1.86
-1.21%
$6.53 million $2.65 million
Jul 1, 10 AM $1.88
-6.80%
$6.61 million $2.66 million
Jul 1, 9 AM $2.02
+6.64%
$7.09 million $244,329
Jul 1, 8 AM $1.89
+0.63%
$6.65 million $2.88 million
Jul 1, 7 AM $1.88
+0.02%
$6.61 million $2.71 million
Jul 1, 6 AM $1.88
+0.00%
$6.61 million $2.74 million
Jul 1, 5 AM $1.88
+1.21%
$6.61 million $2.73 million
Jul 1, 4 AM $1.86
-3.89%
$6.53 million $2.76 million
Jul 1, 3 AM $1.93
+0.39%
$6.79 million $3.03 million
Jul 1, 2 AM $1.92
-0.01%
$6.76 million $2.75 million
Jul 1, 1 AM $1.92
+0.00%
$6.77 million $2.71 million
Jul 1, 12 AM $1.92
-0.03%
$6.76 million $2.49 million
Jun 30, 11 PM $1.92
-5.07%
$6.77 million $2.49 million
Jun 30, 10 PM $2.03
-0.10%
$7.13 million $243,974
Jun 30, 9 PM $2.03
+0.15%
$7.13 million $240,764
Jun 30, 8 PM $2.03
+4.79%
$7.12 million $244,536
Jun 30, 7 PM $1.93
+0.49%
$6.8 million $2.65 million
Jun 30, 6 PM $1.92
+0.00%
$6.77 million $2.39 million
Jun 30, 5 PM $1.92
+0.00%
$6.77 million $2.38 million
Jun 30, 4 PM $1.92
+1.19%
$6.77 million $2.49 million
Jun 30, 3 PM $1.9
-1.39%
$6.69 million $2.43 million
Jun 30, 2 PM $1.93
+1.06%
$6.78 million $2.87 million
Jun 30, 1 PM $1.93
+0.02%
$6.78 million $3.41 million
Jun 30, 12 PM $1.93
+0.04%
$6.78 million $3.76 million
Jun 30, 11 AM $1.93
+0.01%
$6.78 million $4.24 million
Jun 30, 10 AM $1.93
+0.01%
$6.78 million $4.34 million
Jun 30, 9 AM $1.93
-1.83%
$6.78 million $4.49 million
Jun 30, 8 AM $1.96
-0.01%
$6.91 million $4.67 million
Jun 30, 7 AM $1.96
+0.00%
$6.91 million $4.77 million
Jun 30, 6 AM $1.96
+0.03%
$6.91 million $4.86 million
Jun 30, 5 AM $1.96
+0.00%
$6.9 million $5.01 million
Jun 30, 4 AM $1.96
-0.02%
$6.9 million $5.1 million
Jun 30, 3 AM $1.96
-0.01%
$6.91 million $5.14 million
Jun 30, 2 AM $1.96
-0.32%
$6.91 million $5.38 million
Jun 30, 1 AM $1.97
+0.00%
$6.93 million $5.73 million
Jun 30, 12 AM $1.97
-0.01%
$6.93 million $5.87 million
Jun 29, 11 PM $1.97
+0.01%
$6.93 million $5.99 million