Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AO Historical Data

AO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 8 PM $1.95
-0.09%
$6.86 million $4.72 million
Jun 25, 7 PM $1.95
+0.01%
$6.86 million $4.87 million
Jun 25, 6 PM $1.95
+0.05%
$6.86 million $4.94 million
Jun 25, 5 PM $1.95
+0.14%
$6.86 million $5.05 million
Jun 25, 4 PM $1.95
+0.00%
$6.85 million $5.37 million
Jun 25, 3 PM $1.95
+0.05%
$6.85 million $5.58 million
Jun 25, 2 PM $1.95
+0.58%
$6.85 million $5.23 million
Jun 25, 1 PM $1.94
-0.65%
$6.81 million $4.48 million
Jun 25, 12 PM $1.94
-0.29%
$6.83 million $4.2 million
Jun 25, 11 AM $1.94
-0.08%
$6.83 million $3.93 million
Jun 25, 10 AM $1.95
-0.24%
$6.84 million $3.63 million
Jun 25, 9 AM $1.95
-1.06%
$6.84 million $3.48 million
Jun 25, 8 AM $1.97
-1.27%
$6.91 million $3.48 million
Jun 25, 7 AM $1.99
-0.01%
$7 million $3.49 million
Jun 25, 6 AM $1.97
+0.67%
$6.91 million $3.45 million
Jun 25, 5 AM $1.95
-1.91%
$6.87 million $3.41 million
Jun 25, 4 AM $1.99
+1.30%
$7 million $3.31 million
Jun 25, 3 AM $1.99
+1.26%
$7 million $3.32 million
Jun 25, 2 AM $1.97
-0.21%
$6.91 million $3.37 million
Jun 25, 1 AM $1.97
+1.36%
$6.93 million $3.35 million
Jun 25, 12 AM $1.94
-2.61%
$6.83 million $3.36 million
Jun 24, 11 PM $2
+1.31%
$7.02 million $3.37 million
Jun 24, 10 PM $1.97
+0.76%
$6.93 million $3.36 million
Jun 24, 9 PM $1.97
+0.00%
$6.93 million $3.35 million
Jun 24, 8 PM $1.97
-0.01%
$6.93 million $3.29 million
Jun 24, 7 PM $1.97
-1.48%
$6.93 million $3.13 million
Jun 24, 6 PM $2
+2.31%
$7.03 million $3.07 million
Jun 24, 5 PM $1.96
-2.24%
$6.87 million $2.94 million
Jun 24, 4 PM $2
+1.50%
$7.03 million $2.59 million
Jun 24, 3 PM $1.97
+0.78%
$6.93 million $2.31 million
Jun 24, 2 PM $1.97
-1.48%
$6.93 million $2.12 million
Jun 24, 1 PM $2
+2.28%
$7.03 million $2 million
Jun 24, 12 PM $1.96
-0.77%
$6.87 million $1.91 million
Jun 24, 11 AM $1.97
-1.48%
$6.93 million $2 million
Jun 24, 10 AM $2
+0.08%
$7.03 million $1.97 million
Jun 24, 9 AM $2
+1.46%
$7.03 million $1.98 million
Jun 24, 8 AM $1.97
-0.01%
$6.93 million $2.02 million
Jun 24, 7 AM $1.95
-1.14%
$6.85 million $2.59 million
Jun 24, 6 AM $1.97
-0.03%
$6.92 million $2.71 million
Jun 24, 5 AM $1.97
-1.47%
$6.93 million $2.94 million
Jun 24, 4 AM $2
+8.92%
$7.03 million $3.03 million
Jun 24, 3 AM $1.84
-0.07%
$6.45 million $293,255
Jun 24, 2 AM $1.84
-7.62%
$6.46 million $291,153
Jun 24, 1 AM $1.99
+0.04%
$6.99 million $2.96 million
Jun 24, 12 AM $1.99
+0.19%
$6.99 million $2.99 million
Jun 23, 11 PM $1.98
-0.15%
$6.98 million $3.01 million
Jun 23, 10 PM $1.99
+1.16%
$6.99 million $3.04 million
Jun 23, 9 PM $1.96
-0.01%
$6.91 million $3.07 million
Jun 23, 8 PM $1.96
+0.63%
$6.91 million $3.07 million
Jun 23, 7 PM $1.95
-1.66%
$6.86 million $3.1 million