Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AO Historical Data

AO Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 5 PM $2.13
+0.00%
$7.49 million $2.55 million
Jun 19, 4 PM $2.13
-0.01%
$7.49 million $2.56 million
Jun 19, 3 PM $2.13
-0.01%
$7.49 million $2.6 million
Jun 19, 2 PM $2.13
+0.00%
$7.49 million $2.95 million
Jun 19, 1 PM $2.13
+0.00%
$7.49 million $3 million
Jun 19, 12 PM $2.13
-0.02%
$7.49 million $3.02 million
Jun 19, 11 AM $2.13
+0.01%
$7.49 million $2.99 million
Jun 19, 10 AM $2.13
-0.01%
$7.49 million $2.91 million
Jun 19, 9 AM $2.13
+0.00%
$7.49 million $2.85 million
Jun 19, 8 AM $2.13
+0.00%
$7.49 million $2.76 million
Jun 19, 7 AM $2.13
+0.00%
$7.49 million $2.8 million
Jun 19, 6 AM $2.13
-0.03%
$7.49 million $2.8 million
Jun 19, 5 AM $2.13
-0.02%
$7.49 million $2.86 million
Jun 19, 4 AM $2.13
-0.01%
$7.49 million $2.9 million
Jun 19, 3 AM $2.13
+0.00%
$7.49 million $2.98 million
Jun 19, 2 AM $2.13
+1.44%
$7.49 million $2.94 million
Jun 19, 1 AM $2.1
+0.00%
$7.39 million $2.95 million
Jun 19, 12 AM $2.1
-0.58%
$7.39 million $2.93 million
Jun 18, 11 PM $2.11
-0.46%
$7.43 million $2.88 million
Jun 18, 10 PM $2.12
+0.22%
$7.46 million $2.85 million
Jun 18, 9 PM $2.12
+0.10%
$7.45 million $2.88 million
Jun 18, 8 PM $2.12
+0.32%
$7.44 million $2.87 million
Jun 18, 7 PM $2.11
-0.48%
$7.41 million $2.84 million
Jun 18, 6 PM $2.12
+0.01%
$7.45 million $3.05 million
Jun 18, 5 PM $2.12
+4.13%
$7.45 million $3.22 million
Jun 18, 4 PM $2.03
+0.66%
$7.15 million $3.13 million
Jun 18, 3 PM $2.1
+1.03%
$7.37 million $3.14 million
Jun 18, 2 PM $2.07
+0.07%
$7.3 million $2.9 million
Jun 18, 1 PM $2.07
-1.07%
$7.29 million $2.89 million
Jun 18, 12 PM $2.09
+1.01%
$7.36 million $2.85 million
Jun 18, 11 AM $2.07
-1.10%
$7.29 million $2.94 million
Jun 18, 10 AM $2.1
+0.99%
$7.37 million $2.93 million
Jun 18, 9 AM $2.08
+0.08%
$7.3 million $2.95 million
Jun 18, 8 AM $2.07
-0.05%
$7.29 million $3.04 million
Jun 18, 7 AM $2.07
-0.08%
$7.3 million $3.08 million
Jun 18, 6 AM $2.08
+0.06%
$7.3 million $3.09 million
Jun 18, 5 AM $2.07
+0.07%
$7.29 million $3.06 million
Jun 18, 4 AM $2.07
+1.33%
$7.29 million $3.03 million
Jun 18, 3 AM $2.05
+0.06%
$7.19 million $3.27 million
Jun 18, 2 AM $2.05
-0.07%
$7.19 million $3.26 million
Jun 18, 1 AM $2.05
-3.09%
$7.2 million $3.34 million
Jun 18, 12 AM $2.1
+2.55%
$7.38 million $3.37 million
Jun 17, 11 PM $2.05
+0.01%
$7.19 million $3.35 million
Jun 17, 10 PM $2.05
-1.16%
$7.19 million $3.33 million
Jun 17, 9 PM $2.07
-0.05%
$7.28 million $2.97 million
Jun 17, 8 PM $2.07
+0.15%
$7.28 million $2.96 million
Jun 17, 7 PM $2.07
-0.04%
$7.28 million $2.95 million
Jun 17, 6 PM $2.07
-3.27%
$7.28 million $2.78 million
Jun 17, 5 PM $2.14
+0.00%
$7.52 million $2.52 million
Jun 17, 4 PM $2.14
-0.41%
$7.52 million $2.51 million