Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AO Historical Data

AO Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 PM $2.14
-0.41%
$7.52 million $2.51 million
Jun 17, 3 PM $2.12
-0.91%
$7.46 million $2.33 million
Jun 17, 2 PM $2.14
+2.27%
$7.52 million $2.26 million
Jun 17, 1 PM $2.14
+4.92%
$7.51 million $2.67 million
Jun 17, 12 PM $2.03
-0.02%
$7.15 million $2.7 million
Jun 17, 11 AM $2.04
-0.05%
$7.16 million $2.69 million
Jun 17, 10 AM $2.04
+0.06%
$7.16 million $2.61 million
Jun 17, 9 AM $2.03
-0.02%
$7.15 million $2.58 million
Jun 17, 8 AM $2.04
-5.27%
$7.16 million $2.53 million
Jun 17, 7 AM $2.15
+0.00%
$7.55 million $2.16 million
Jun 17, 6 AM $2.15
+0.00%
$7.56 million $2.1 million
Jun 17, 5 AM $2.15
+0.00%
$7.56 million $2.13 million
Jun 17, 4 AM $2.15
+0.12%
$7.56 million $2.12 million
Jun 17, 3 AM $2.15
+0.41%
$7.55 million $2.14 million
Jun 17, 2 AM $2.14
+1.57%
$7.52 million $2.15 million
Jun 17, 1 AM $2.1
-3.52%
$7.4 million $2.15 million
Jun 17, 12 AM $2.18
+2.28%
$7.67 million $2.12 million
Jun 16, 11 PM $2.13
-4.27%
$7.49 million $2.13 million
Jun 16, 10 PM $2.23
-1.01%
$7.83 million $2.16 million
Jun 16, 9 PM $2.25
+15.11%
$7.91 million $2.2 million
Jun 16, 8 PM $1.95
+0.12%
$6.87 million $285,754
Jun 16, 7 PM $1.95
+0.04%
$6.86 million $282,109
Jun 16, 6 PM $1.95
-0.09%
$6.86 million $282,305
Jun 16, 5 PM $1.95
-0.48%
$6.87 million $283,002
Jun 16, 4 PM $1.96
+0.00%
$6.9 million $278,256
Jun 16, 3 PM $1.96
-0.08%
$6.9 million $280,769
Jun 16, 2 PM $1.96
-18.22%
$6.91 million $276,073
Jun 16, 1 PM $2.4
-0.03%
$8.45 million $2.73 million
Jun 16, 12 PM $2.4
+0.58%
$8.45 million $3.08 million
Jun 16, 11 AM $2.39
-0.06%
$8.4 million $3.29 million
Jun 16, 10 AM $2.39
+0.47%
$8.4 million $3.59 million
Jun 16, 9 AM $2.38
-0.05%
$8.36 million $3.67 million
Jun 16, 8 AM $2.38
+1.36%
$8.36 million $3.69 million
Jun 16, 7 AM $2.35
+1.26%
$8.25 million $3.71 million
Jun 16, 6 AM $2.32
-0.02%
$8.15 million $3.83 million
Jun 16, 5 AM $2.32
-0.01%
$8.14 million $3.85 million
Jun 16, 4 AM $2.32
-0.01%
$8.14 million $3.89 million
Jun 16, 3 AM $2.32
+0.06%
$8.15 million $3.95 million
Jun 16, 2 AM $2.32
+17.76%
$8.14 million $4.1 million
Jun 16, 1 AM $1.97
-0.24%
$6.91 million $279,662
Jun 16, 12 AM $1.97
+0.31%
$6.93 million $277,765
Jun 15, 11 PM $1.97
-0.11%
$6.91 million $279,185
Jun 15, 10 PM $1.97
-0.32%
$6.92 million $273,111
Jun 15, 9 PM $1.97
-0.07%
$6.94 million $270,811
Jun 15, 8 PM $1.98
+0.17%
$6.94 million $268,672
Jun 15, 7 PM $1.97
-19.97%
$6.93 million $266,825
Jun 15, 6 PM $2.46
-2.92%
$8.66 million $5.5 million
Jun 15, 5 PM $2.54
-0.02%
$8.92 million $5.5 million
Jun 15, 4 PM $2.54
+6.93%
$8.93 million $5.46 million
Jun 15, 3 PM $2.37
-0.09%
$8.35 million $5.36 million