Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AO Historical Data

AO Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 PM $2.37
-0.09%
$8.35 million $5.36 million
Jun 15, 2 PM $2.38
+5.64%
$8.36 million $5.08 million
Jun 15, 1 PM $2.25
-0.86%
$7.91 million $5.04 million
Jun 15, 12 PM $2.27
+6.67%
$7.97 million $4.57 million
Jun 15, 11 AM $2.12
+1.71%
$7.47 million $4.36 million
Jun 15, 10 AM $2.09
+6.68%
$7.35 million $4.06 million
Jun 15, 9 AM $1.96
+0.17%
$6.88 million $260,598
Jun 15, 8 AM $1.95
-0.11%
$6.87 million $257,067
Jun 15, 7 AM $1.96
+0.07%
$6.87 million $253,244
Jun 15, 6 AM $1.95
-0.04%
$6.87 million $258,444
Jun 15, 5 AM $1.95
-0.32%
$6.87 million $260,811
Jun 15, 2 AM $2.12
+0.00%
$7.44 million $3.47 million
Jun 15, 1 AM $2.12
+0.03%
$7.44 million $3.45 million
Jun 15, 12 AM $2.11
+2.24%
$7.43 million $3.42 million
Jun 14, 11 PM $2.07
+0.43%
$7.27 million $3.28 million
Jun 14, 10 PM $2.12
-1.06%
$7.45 million $3.13 million
Jun 14, 9 PM $2.07
-0.28%
$7.27 million $3.01 million
Jun 14, 8 PM $2.07
-0.51%
$7.29 million $2.41 million
Jun 14, 7 PM $2.08
-1.23%
$7.32 million $2.39 million
Jun 14, 6 PM $2.11
-0.72%
$7.42 million $2.44 million
Jun 14, 5 PM $2.12
-0.68%
$7.47 million $2.42 million
Jun 14, 4 PM $2.14
-1.03%
$7.52 million $2.35 million
Jun 14, 3 PM $2.16
+11.22%
$7.6 million $2.47 million
Jun 14, 2 PM $1.94
+0.42%
$6.83 million $256,974
Jun 14, 1 PM $1.93
-0.30%
$6.8 million $259,755
Jun 14, 12 PM $1.94
+0.02%
$6.82 million $258,934
Jun 14, 11 AM $1.94
-0.16%
$6.82 million $264,074
Jun 14, 10 AM $1.94
-0.13%
$6.83 million $264,218
Jun 14, 9 AM $1.95
+0.07%
$6.84 million $270,565
Jun 14, 8 AM $1.94
-0.01%
$6.84 million $272,306
Jun 14, 7 AM $1.94
+1.07%
$6.84 million $277,804
Jun 14, 6 AM $1.92
-1.03%
$6.77 million $271,578
Jun 14, 5 AM $1.94
-0.31%
$6.84 million $269,116
Jun 14, 4 AM $1.95
-0.03%
$6.85 million $274,249
Jun 14, 3 AM $1.95
+0.04%
$6.86 million $268,429
Jun 14, 2 AM $1.95
+0.01%
$6.85 million $272,276
Jun 14, 1 AM $1.95
-0.15%
$6.85 million $273,226
Jun 14, 12 AM $1.95
+0.21%
$6.86 million $272,849
Jun 13, 11 PM $1.95
-0.10%
$6.85 million $274,571
Jun 13, 10 PM $1.95
-0.21%
$6.85 million $274,991
Jun 13, 9 PM $1.95
+0.87%
$6.87 million $277,087
Jun 13, 8 PM $1.94
+0.32%
$6.81 million $270,515
Jun 13, 7 PM $1.93
-0.16%
$6.79 million $274,275
Jun 13, 6 PM $1.93
-0.09%
$6.8 million $271,710
Jun 13, 5 PM $1.94
-0.07%
$6.81 million $269,120
Jun 13, 4 PM $1.94
+0.04%
$6.81 million $264,805
Jun 13, 3 PM $1.94
+0.27%
$6.81 million $263,046
Jun 13, 2 PM $1.93
+0.15%
$6.79 million $265,185
Jun 13, 1 PM $1.93
+0.18%
$6.78 million $261,684
Jun 13, 12 PM $1.92
+0.01%
$6.77 million $258,487