Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AO Historical Data

AO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 12 AM $4.63
+1.31%
$35.23 million $212,842
Oct 1, 11 PM $4.58
-0.44%
$34.78 million $214,392
Oct 1, 10 PM $4.59
-1.50%
$34.93 million $212,751
Oct 1, 9 PM $4.66
-0.30%
$35.43 million $212,547
Oct 1, 8 PM $4.68
-0.49%
$35.54 million $216,063
Oct 1, 7 PM $4.7
+1.40%
$35.71 million $211,787
Oct 1, 6 PM $4.64
-0.09%
$35.23 million $208,598
Oct 1, 5 PM $4.64
+0.04%
$35.24 million $209,244
Oct 1, 4 PM $4.64
-0.40%
$35.22 million $212,048
Oct 1, 3 PM $4.65
-0.38%
$35.34 million $212,230
Oct 1, 2 PM $4.67
-1.22%
$35.49 million $212,013
Oct 1, 1 PM $4.73
-0.45%
$35.92 million $212,358
Oct 1, 12 PM $4.76
+0.07%
$36.16 million $212,592
Oct 1, 11 AM $4.76
+1.83%
$36.14 million $213,311
Oct 1, 10 AM $4.67
-1.11%
$35.43 million $208,915
Oct 1, 9 AM $4.72
+7.50%
$35.86 million $210,690
Oct 1, 8 AM $4.39
+0.37%
$33.35 million $197,718
Oct 1, 7 AM $4.37
-0.24%
$33.2 million $220,122
Oct 1, 6 AM $4.39
+0.50%
$33.31 million $228,003
Oct 1, 5 AM $4.36
-0.30%
$33.14 million $229,393
Oct 1, 4 AM $4.38
-0.03%
$33.25 million $226,773
Oct 1, 3 AM $4.38
-1.47%
$33.25 million $225,722
Oct 1, 2 AM $4.44
+1.32%
$33.74 million $225,651
Oct 1, 1 AM $4.39
+0.77%
$33.3 million $222,814
Oct 1, 12 AM $4.35
-0.62%
$33.05 million $228,729
Sep 30, 11 PM $4.38
-2.54%
$33.25 million $226,020
Sep 30, 10 PM $4.49
-0.20%
$34.12 million $226,617
Sep 30, 9 PM $4.5
+2.30%
$34.19 million $223,980
Sep 30, 8 PM $4.4
-0.46%
$33.42 million $215,582
Sep 30, 7 PM $4.42
-0.04%
$33.58 million $216,419
Sep 30, 6 PM $4.42
-1.27%
$33.59 million $212,484
Sep 30, 5 PM $4.48
-0.66%
$33.99 million $213,090
Sep 30, 4 PM $4.51
-0.70%
$34.23 million $211,850
Sep 30, 3 PM $4.54
-0.23%
$34.47 million $214,967
Sep 30, 2 PM $4.55
-0.39%
$34.55 million $215,803
Sep 30, 1 PM $4.57
+0.72%
$34.68 million $218,358
Sep 30, 12 PM $4.54
+0.38%
$34.45 million $216,426
Sep 30, 11 AM $4.52
-0.46%
$34.32 million $211,782
Sep 30, 10 AM $4.54
-0.95%
$34.48 million $211,746
Sep 30, 9 AM $4.59
+0.54%
$34.81 million $212,224
Sep 30, 8 AM $4.57
-1.94%
$34.64 million $215,070
Sep 30, 7 AM $4.66
+0.47%
$35.33 million $193,865
Sep 30, 6 AM $4.63
+0.82%
$35.16 million $189,899
Sep 30, 5 AM $4.6
-0.11%
$34.88 million $188,485
Sep 30, 4 AM $4.61
+0.90%
$34.99 million $194,237
Sep 30, 3 AM $4.57
+1.58%
$34.68 million $199,064
Sep 30, 2 AM $4.5
-0.38%
$34.14 million $206,529
Sep 30, 1 AM $4.51
-0.01%
$34.26 million $212,693
Sep 30, 12 AM $4.51
+0.96%
$34.24 million $208,315
Sep 29, 11 PM $4.47
+0.19%
$33.94 million $207,818