AO Historical Data

AO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 3.13
+4.13%
$ 10.99 million $ 6.35 million
Apr 7, 2 PM $ 2.98
-0.57%
$ 10.47 million $ 5.82 million
Apr 7, 1 PM $ 3
+2.31%
$ 10.53 million $ 5.31 million
Apr 7, 12 PM $ 3
-5.88%
$ 10.55 million $ 4.87 million
Apr 7, 11 AM $ 3.19
+28.96%
$ 11.21 million $ 4.54 million
Apr 7, 10 AM $ 2.47
-16.75%
$ 8.69 million $ 221,299
Apr 7, 9 AM $ 2.97
+0.28%
$ 10.44 million $ 3.86 million
Apr 7, 8 AM $ 2.96
-9.68%
$ 10.41 million $ 3.9 million
Apr 7, 7 AM $ 3.28
+1.43%
$ 11.53 million $ 3.74 million
Apr 7, 6 AM $ 3.23
-5.47%
$ 11.36 million $ 3.6 million
Apr 7, 5 AM $ 3.42
-2.03%
$ 12.02 million $ 3.47 million
Apr 7, 4 AM $ 3.49
-0.03%
$ 12.27 million $ 3.34 million
Apr 7, 3 AM $ 3.49
+2.26%
$ 12.27 million $ 3.18 million
Apr 7, 2 AM $ 3.41
-2.03%
$ 12 million $ 3.02 million
Apr 7, 1 AM $ 3.48
+1.76%
$ 12.25 million $ 2.92 million
Apr 7, 12 AM $ 3.43
-1.93%
$ 12.05 million $ 3.04 million
Apr 6, 11 PM $ 3.5
+2.26%
$ 12.29 million $ 3.26 million
Apr 6, 10 PM $ 3.42
-3.11%
$ 12.02 million $ 3.49 million
Apr 6, 9 PM $ 3.53
-3.08%
$ 12.41 million $ 3.66 million
Apr 6, 8 PM $ 3.64
+1.45%
$ 12.8 million $ 3.72 million
Apr 6, 7 PM $ 3.59
+1.20%
$ 12.62 million $ 3.74 million
Apr 6, 6 PM $ 3.55
+4.20%
$ 12.47 million $ 3.75 million
Apr 6, 5 PM $ 3.4
-5.29%
$ 11.96 million $ 3.74 million
Apr 6, 4 PM $ 3.59
+1.34%
$ 12.63 million $ 3.69 million
Apr 6, 3 PM $ 3.54
+2.33%
$ 12.46 million $ 3.63 million
Apr 6, 2 PM $ 3.46
+2.55%
$ 12.18 million $ 3.74 million
Apr 6, 1 PM $ 3.59
+2.55%
$ 12.61 million $ 3.56 million
Apr 6, 12 PM $ 3.49
-4.15%
$ 12.29 million $ 3.52 million
Apr 6, 11 AM $ 3.65
+0.61%
$ 12.82 million $ 3.56 million
Apr 6, 10 AM $ 3.62
+1.15%
$ 12.74 million $ 3.54 million
Apr 6, 9 AM $ 3.58
+3.47%
$ 12.59 million $ 3.48 million
Apr 6, 8 AM $ 3.46
+1.34%
$ 12.17 million $ 3.18 million
Apr 6, 7 AM $ 3.42
-5.06%
$ 12.01 million $ 3.12 million
Apr 6, 6 AM $ 3.6
-2.34%
$ 12.65 million $ 3.14 million
Apr 6, 5 AM $ 3.69
+1.03%
$ 12.96 million $ 3.15 million
Apr 6, 4 AM $ 3.65
+0.45%
$ 12.83 million $ 3.12 million
Apr 6, 3 AM $ 3.63
+1.80%
$ 12.77 million $ 3.02 million
Apr 6, 2 AM $ 3.57
+0.46%
$ 12.54 million $ 2.92 million
Apr 6, 1 AM $ 3.55
+0.46%
$ 12.48 million $ 2.82 million
Apr 6, 12 AM $ 3.53
+6.44%
$ 12.43 million $ 2.72 million
Apr 5, 11 PM $ 3.32
+0.77%
$ 11.68 million $ 2.5 million
Apr 5, 10 PM $ 3.3
-0.11%
$ 11.59 million $ 2.24 million
Apr 5, 9 PM $ 3.3
+2.31%
$ 11.6 million $ 2.1 million
Apr 5, 8 PM $ 3.23
+2.23%
$ 11.34 million $ 2.07 million
Apr 5, 7 PM $ 3.15
+1.75%
$ 11.09 million $ 2.05 million
Apr 5, 6 PM $ 3.1
-4.76%
$ 10.9 million $ 2.03 million
Apr 5, 5 PM $ 3.25
-3.16%
$ 11.44 million $ 2 million
Apr 5, 4 PM $ 3.36
+2.57%
$ 11.81 million $ 2.03 million
Apr 5, 3 PM $ 3.28
+0.00%
$ 11.52 million $ 2.03 million
Apr 5, 2 PM $ 3.35
+1.57%
$ 11.78 million $ 1.85 million