AO Historical Data

AO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 1.65
+0.00%
$ 5.81 million $ 1.85 million
Aug 6, 9 AM $ 1.65
+0.23%
$ 5.81 million $ 1.88 million
Aug 6, 8 AM $ 1.65
+0.00%
$ 5.8 million $ 1.75 million
Aug 6, 7 AM $ 1.65
-0.01%
$ 5.8 million $ 1.75 million
Aug 6, 6 AM $ 1.65
+0.00%
$ 5.8 million $ 1.73 million
Aug 6, 5 AM $ 1.65
+0.00%
$ 5.8 million $ 1.76 million
Aug 6, 4 AM $ 1.65
+0.00%
$ 5.8 million $ 1.71 million
Aug 6, 3 AM $ 1.65
+0.00%
$ 5.8 million $ 1.7 million
Aug 6, 2 AM $ 1.65
-0.01%
$ 5.8 million $ 1.73 million
Aug 6, 1 AM $ 1.65
+0.42%
$ 5.8 million $ 1.75 million
Aug 6, 12 AM $ 1.64
+0.35%
$ 5.78 million $ 1.88 million
Aug 5, 11 PM $ 1.64
-0.23%
$ 5.76 million $ 1.77 million
Aug 5, 10 PM $ 1.64
+0.24%
$ 5.77 million $ 1.84 million
Aug 5, 9 PM $ 1.64
+0.00%
$ 5.76 million $ 1.75 million
Aug 5, 8 PM $ 1.64
-0.16%
$ 5.76 million $ 1.71 million
Aug 5, 7 PM $ 1.64
+0.16%
$ 5.77 million $ 1.77 million
Aug 5, 6 PM $ 1.64
+0.00%
$ 5.76 million $ 1.72 million
Aug 5, 5 PM $ 1.64
+0.00%
$ 5.76 million $ 1.74 million
Aug 5, 4 PM $ 1.64
+0.00%
$ 5.76 million $ 1.77 million
Aug 5, 3 PM $ 1.64
+0.00%
$ 5.76 million $ 1.76 million
Aug 5, 2 PM $ 1.64
+0.00%
$ 5.76 million $ 1.73 million
Aug 5, 1 PM $ 1.64
-0.13%
$ 5.76 million $ 1.69 million
Aug 5, 12 PM $ 1.64
+0.76%
$ 5.76 million $ 1.67 million
Aug 5, 11 AM $ 1.63
+0.00%
$ 5.72 million $ 1.6 million
Aug 5, 10 AM $ 1.63
+0.77%
$ 5.72 million $ 1.62 million
Aug 5, 9 AM $ 1.61
-9.12%
$ 5.68 million $ 1.65 million
Aug 5, 8 AM $ 1.78
+0.00%
$ 6.25 million $ 1.81 million
Aug 5, 7 AM $ 1.78
-0.01%
$ 6.25 million $ 1.81 million
Aug 5, 6 AM $ 1.78
+0.00%
$ 6.25 million $ 1.83 million
Aug 5, 5 AM $ 1.78
-1.86%
$ 6.25 million $ 1.8 million
Aug 5, 4 AM $ 1.81
+4.09%
$ 6.37 million $ 1.79 million
Aug 5, 3 AM $ 1.74
-0.05%
$ 6.12 million $ 1.85 million
Aug 5, 2 AM $ 1.74
+5.47%
$ 6.12 million $ 1.83 million
Aug 5, 1 AM $ 1.65
+2.18%
$ 5.8 million $ 1.66 million
Aug 5, 12 AM $ 1.61
+0.00%
$ 5.68 million $ 1.69 million
Aug 4, 11 PM $ 1.61
-0.01%
$ 5.68 million $ 1.67 million
Aug 4, 10 PM $ 1.61
+0.00%
$ 5.68 million $ 1.64 million
Aug 4, 9 PM $ 1.61
+0.00%
$ 5.68 million $ 1.67 million
Aug 4, 8 PM $ 1.61
-7.30%
$ 5.68 million $ 1.69 million
Aug 4, 7 PM $ 1.74
+1.53%
$ 6.12 million $ 170,966
Aug 4, 6 PM $ 1.72
+0.12%
$ 6.03 million $ 1.85 million
Aug 4, 5 PM $ 1.71
-0.11%
$ 6.02 million $ 1.8 million
Aug 4, 4 PM $ 1.72
-0.03%
$ 6.03 million $ 1.76 million
Aug 4, 3 PM $ 1.72
+0.01%
$ 6.03 million $ 1.78 million
Aug 4, 2 PM $ 1.72
-7.12%
$ 6.03 million $ 2.01 million
Aug 4, 1 PM $ 1.85
-0.22%
$ 6.49 million $ 2.41 million
Aug 4, 12 PM $ 1.85
-1.25%
$ 6.51 million $ 2.58 million
Aug 4, 11 AM $ 1.87
+0.15%
$ 6.59 million $ 2.62 million
Aug 4, 10 AM $ 1.87
-0.01%
$ 6.58 million $ 2.74 million
Aug 4, 9 AM $ 1.87
+3.09%
$ 6.58 million $ 2.76 million