AO Historical Data

AO Page 6
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 1.89
+0.08%
$ 6.63 million $ 266,911
1:48 PM $ 1.88
-0.01%
$ 6.63 million $ 266,847
1:47 PM $ 1.88
-0.06%
$ 6.63 million $ 267,120
1:46 PM $ 1.88
-0.03%
$ 6.63 million $ 267,026
1:45 PM $ 1.89
-0.01%
$ 6.63 million $ 267,237
1:44 PM $ 1.89
+0.07%
$ 6.63 million $ 267,001
1:43 PM $ 1.89
-0.09%
$ 6.63 million $ 266,686
1:42 PM $ 1.89
-0.02%
$ 6.63 million $ 266,518
1:41 PM $ 1.89
-0.02%
$ 6.63 million $ 266,457
1:40 PM $ 1.89
+0.00%
$ 6.63 million $ 266,457
1:39 PM $ 1.89
-0.03%
$ 6.63 million $ 267,206
1:38 PM $ 1.89
-0.04%
$ 6.63 million $ 266,901
1:37 PM $ 1.89
+0.10%
$ 6.63 million $ 267,092
1:36 PM $ 1.89
-0.02%
$ 6.63 million $ 267,879
1:35 PM $ 1.89
+0.09%
$ 6.63 million $ 266,949
1:34 PM $ 1.88
+0.01%
$ 6.63 million $ 266,991
1:33 PM $ 1.88
-0.23%
$ 6.63 million $ 265,994
1:32 PM $ 1.89
-0.03%
$ 6.63 million $ 266,145
1:31 PM $ 1.89
-0.23%
$ 6.63 million $ 264,898
1:30 PM $ 1.89
+0.07%
$ 6.63 million $ 264,898
1:29 PM $ 1.89
-0.01%
$ 6.64 million $ 264,467
1:28 PM $ 1.89
+0.01%
$ 6.64 million $ 264,495
1:27 PM $ 1.89
+0.03%
$ 6.64 million $ 264,547
1:26 PM $ 1.89
-0.05%
$ 6.64 million $ 264,565
1:25 PM $ 1.89
+0.01%
$ 6.64 million $ 264,564
1:24 PM $ 1.89
+0.00%
$ 6.64 million $ 264,556
1:23 PM $ 1.89
+0.00%
$ 6.64 million $ 264,529
1:22 PM $ 1.89
+0.01%
$ 6.64 million $ 264,627
1:21 PM $ 1.89
+0.05%
$ 6.64 million $ 264,613
1:20 PM $ 1.89
-0.02%
$ 6.64 million $ 264,620
1:19 PM $ 1.89
+0.00%
$ 6.64 million $ 264,640
1:18 PM $ 1.89
+0.00%
$ 6.64 million $ 264,640
1:17 PM $ 1.89
+0.08%
$ 6.64 million $ 264,669
1:16 PM $ 1.89
-0.02%
$ 6.64 million $ 264,517
1:15 PM $ 1.89
-0.02%
$ 6.64 million $ 264,531
1:14 PM $ 1.89
+0.00%
$ 6.63 million $ 264,566
1:13 PM $ 1.89
+0.15%
$ 6.63 million $ 264,589
1:12 PM $ 1.88
-0.27%
$ 6.63 million $ 264,901
1:11 PM $ 1.89
+0.00%
$ 6.63 million $ 264,945
1:10 PM $ 1.89
+0.05%
$ 6.63 million $ 264,945
1:09 PM $ 1.89
-0.01%
$ 6.64 million $ 264,943
1:08 PM $ 1.89
+0.01%
$ 6.64 million $ 264,970
1:07 PM $ 1.89
-0.07%
$ 6.64 million $ 264,825
1:06 PM $ 1.89
+0.00%
$ 6.64 million $ 265,040
1:05 PM $ 1.89
+0.13%
$ 6.64 million $ 265,040
1:04 PM $ 1.89
-0.13%
$ 6.63 million $ 265,067
1:03 PM $ 1.89
+0.09%
$ 6.63 million $ 265,103
1:02 PM $ 1.89
+0.05%
$ 6.63 million $ 265,106
1:01 PM $ 1.89
-0.05%
$ 6.63 million $ 265,113
1:00 PM $ 1.89
-0.01%
$ 6.63 million $ 265,237