Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AO Historical Data

AO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 12 PM $1.92
+0.01%
$6.77 million $258,487
Jun 13, 11 AM $1.92
+0.11%
$6.76 million $257,217
Jun 13, 10 AM $1.92
+0.10%
$6.76 million $257,745
Jun 13, 9 AM $1.92
+0.03%
$6.75 million $254,303
Jun 13, 8 AM $1.92
-0.09%
$6.75 million $254,518
Jun 13, 7 AM $1.92
+0.30%
$6.75 million $255,942
Jun 13, 6 AM $1.92
+0.07%
$6.73 million $253,367
Jun 13, 5 AM $1.91
-0.23%
$6.73 million $256,406
Jun 13, 4 AM $1.92
+0.21%
$6.75 million $258,378
Jun 13, 3 AM $1.91
-0.62%
$6.73 million $262,390
Jun 13, 2 AM $1.93
-0.26%
$6.77 million $269,364
Jun 13, 1 AM $1.93
-0.13%
$6.79 million $276,454
Jun 13, 12 AM $1.93
+0.21%
$6.8 million $276,861
Jun 12, 11 PM $1.93
-0.35%
$6.79 million $275,040
Jun 12, 10 PM $1.94
+0.12%
$6.81 million $276,413
Jun 12, 9 PM $1.93
+0.05%
$6.8 million $275,608
Jun 12, 8 PM $1.93
+0.03%
$6.8 million $280,563
Jun 12, 7 PM $1.93
-16.57%
$6.8 million $279,505
Jun 12, 6 PM $2.32
-0.01%
$8.15 million $2.51 million
Jun 12, 5 PM $2.32
-8.29%
$8.14 million $2.57 million
Jun 12, 4 PM $2.52
+0.00%
$8.88 million $2.75 million
Jun 12, 3 PM $2.52
+0.00%
$8.88 million $2.71 million
Jun 12, 2 PM $2.52
+31.00%
$8.88 million $2.57 million
Jun 12, 1 PM $1.93
-0.22%
$6.78 million $281,264
Jun 12, 12 PM $1.93
+0.68%
$6.79 million $285,036
Jun 12, 11 AM $1.92
-0.10%
$6.75 million $287,164
Jun 12, 10 AM $1.92
+0.12%
$6.76 million $288,640
Jun 12, 9 AM $1.92
+0.10%
$6.74 million $288,186
Jun 12, 8 AM $1.92
+0.35%
$6.74 million $295,019
Jun 12, 7 AM $1.91
+0.45%
$6.72 million $291,309
Jun 12, 6 AM $1.9
-0.03%
$6.69 million $294,055
Jun 12, 5 AM $1.9
-0.33%
$6.69 million $301,773
Jun 12, 4 AM $1.91
-0.72%
$6.71 million $291,191
Jun 12, 3 AM $1.92
-0.08%
$6.76 million $301,253
Jun 12, 2 AM $1.92
-3.20%
$6.76 million $295,508
Jun 12, 1 AM $1.99
+0.45%
$6.98 million $3.12 million
Jun 12, 12 AM $1.98
-2.29%
$6.95 million $3.14 million
Jun 11, 11 PM $2.02
-0.33%
$7.12 million $2.99 million
Jun 11, 10 PM $2.03
-0.01%
$7.14 million $2.79 million
Jun 11, 9 PM $2.03
-0.01%
$7.14 million $2.85 million
Jun 11, 8 PM $2.03
-0.01%
$7.14 million $2.9 million
Jun 11, 7 PM $2.03
-0.01%
$7.14 million $2.87 million
Jun 11, 6 PM $2.03
+0.00%
$7.14 million $2.78 million
Jun 11, 5 PM $2.37
+23.43%
$8.34 million $2.72 million
Jun 11, 4 PM $1.92
-0.20%
$6.76 million $297,938
Jun 11, 3 PM $1.93
-4.60%
$6.77 million $294,732
Jun 11, 2 PM $2.02
-0.51%
$7.1 million $3.01 million
Jun 11, 1 PM $2.03
-0.16%
$7.12 million $2.95 million
Jun 11, 12 PM $2.03
+0.00%
$7.14 million $2.65 million
Jun 11, 11 AM $2.03
-0.02%
$7.13 million $2.52 million