Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AO Historical Data

AO Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 10 AM $2.03
+0.06%
$7.13 million $252,953
Jun 9, 9 AM $2.03
-0.06%
$7.13 million $249,556
Jun 9, 8 AM $2.03
-0.83%
$7.14 million $5.02 million
Jun 9, 7 AM $2.05
-0.03%
$7.2 million $247,539
Jun 9, 6 AM $2.05
+0.29%
$7.2 million $248,901
Jun 9, 5 AM $2.04
+0.57%
$7.18 million $251,399
Jun 9, 4 AM $2.03
+0.00%
$7.14 million $3.76 million
Jun 9, 3 AM $2.03
-0.04%
$7.14 million $3.24 million
Jun 9, 2 AM $2.03
-0.04%
$7.14 million $2.95 million
Jun 9, 1 AM $2.03
+0.02%
$7.14 million $2.76 million
Jun 9, 12 AM $2.03
-0.02%
$7.14 million $2.81 million
Jun 8, 11 PM $2.03
+4.75%
$7.14 million $2.78 million
Jun 8, 10 PM $1.95
+1.86%
$6.86 million $2.58 million
Jun 8, 9 PM $1.91
+0.01%
$6.73 million $2.9 million
Jun 8, 8 PM $1.91
+0.00%
$6.73 million $2.9 million
Jun 8, 7 PM $1.91
+1.71%
$6.73 million $2.88 million
Jun 8, 6 PM $1.88
+0.01%
$6.62 million $2.96 million
Jun 8, 5 PM $1.88
+0.85%
$6.61 million $2.94 million
Jun 8, 4 PM $1.87
-0.23%
$6.56 million $2.9 million
Jun 8, 3 PM $1.88
-0.13%
$6.6 million $3.12 million
Jun 8, 2 PM $1.88
-0.75%
$6.61 million $2.69 million
Jun 8, 1 PM $1.9
+0.20%
$6.67 million $2.87 million
Jun 8, 12 PM $1.89
-1.39%
$6.66 million $2.85 million
Jun 8, 11 AM $1.92
-4.46%
$6.75 million $2.59 million
Jun 8, 10 AM $2.01
-0.07%
$7.06 million $280,999
Jun 8, 9 AM $2.01
-0.37%
$7.07 million $282,301
Jun 8, 8 AM $2.02
-0.29%
$7.1 million $289,491
Jun 8, 7 AM $2.02
+14.57%
$7.12 million $285,187
Jun 8, 6 AM $1.88
-2.70%
$6.6 million $2.84 million
Jun 8, 5 AM $1.88
+1.54%
$6.61 million $3.25 million
Jun 8, 4 AM $1.86
-5.20%
$6.54 million $3.03 million
Jun 8, 3 AM $1.96
-8.00%
$6.9 million $3.31 million
Jun 8, 2 AM $2.13
+0.17%
$7.5 million $3.33 million
Jun 8, 1 AM $2.13
+1.20%
$7.48 million $3.33 million
Jun 8, 12 AM $2.1
-1.15%
$7.4 million $3.36 million
Jun 7, 11 PM $2.13
+1.23%
$7.48 million $3.31 million
Jun 7, 10 PM $2.14
-0.13%
$7.53 million $3.25 million
Jun 7, 9 PM $2.15
-0.21%
$7.54 million $2.91 million
Jun 7, 8 PM $2.15
-0.61%
$7.56 million $2.63 million
Jun 7, 7 PM $2.16
-0.02%
$7.6 million $2.61 million
Jun 7, 6 PM $2.16
-0.03%
$7.61 million $2.52 million
Jun 7, 5 PM $2.16
-0.34%
$7.61 million $2.61 million
Jun 7, 4 PM $2.17
-0.08%
$7.63 million $2.64 million
Jun 7, 3 PM $2.17
-0.50%
$7.64 million $2.62 million
Jun 7, 2 PM $2.18
+0.00%
$7.68 million $2.57 million
Jun 7, 1 PM $2.18
-1.36%
$7.68 million $2.48 million
Jun 7, 12 PM $2.21
-0.01%
$7.78 million $2.38 million
Jun 7, 11 AM $2.21
-1.26%
$7.78 million $2.18 million
Jun 7, 10 AM $2.24
+2.23%
$7.88 million $2.13 million
Jun 7, 9 AM $2.19
-0.18%
$7.71 million $2.12 million