Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AO Historical Data

AO Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 AM $2.52
-0.02%
$8.85 million $2.55 million
Jun 5, 7 AM $2.52
+0.00%
$8.85 million $2.63 million
Jun 5, 6 AM $2.52
-0.01%
$8.85 million $2.62 million
Jun 5, 5 AM $2.52
-0.01%
$8.85 million $2.42 million
Jun 5, 4 AM $2.52
-1.46%
$8.85 million $2.46 million
Jun 5, 3 AM $2.55
+0.00%
$8.98 million $2.55 million
Jun 5, 2 AM $2.55
-0.02%
$8.98 million $2.72 million
Jun 5, 1 AM $2.55
+0.00%
$8.98 million $3.16 million
Jun 5, 12 AM $2.55
-0.02%
$8.98 million $3.51 million
Jun 4, 11 PM $2.55
-0.02%
$8.98 million $3.77 million
Jun 4, 10 PM $2.55
-0.02%
$8.98 million $3.91 million
Jun 4, 9 PM $2.55
+0.01%
$8.98 million $3.97 million
Jun 4, 8 PM $2.55
-0.02%
$8.98 million $4.04 million
Jun 4, 7 PM $2.55
+0.00%
$8.98 million $4.13 million
Jun 4, 6 PM $2.55
-0.02%
$8.98 million $4.21 million
Jun 4, 5 PM $2.55
+0.01%
$8.98 million $4.21 million
Jun 4, 4 PM $2.55
-1.46%
$8.98 million $4.23 million
Jun 4, 3 PM $2.59
+0.00%
$9.11 million $4.35 million
Jun 4, 2 PM $2.59
+0.00%
$9.11 million $4.38 million
Jun 4, 1 PM $2.59
+0.00%
$9.11 million $4.33 million
Jun 4, 12 PM $2.59
+0.00%
$9.11 million $4.27 million
Jun 4, 11 AM $2.59
+1.46%
$9.11 million $4.17 million
Jun 4, 10 AM $2.55
+0.00%
$8.98 million $4.05 million
Jun 4, 9 AM $2.55
+0.00%
$8.98 million $3.83 million
Jun 4, 8 AM $2.55
+1.05%
$8.98 million $3.74 million
Jun 4, 7 AM $2.55
+0.00%
$8.98 million $3.7 million
Jun 4, 6 AM $2.55
+0.00%
$8.98 million $3.64 million
Jun 4, 5 AM $2.55
+23.35%
$8.98 million $3.67 million
Jun 4, 4 AM $2.07
-0.39%
$7.29 million $310,531
Jun 4, 3 AM $2.08
-18.41%
$7.33 million $332,513
Jun 4, 2 AM $2.52
-1.41%
$8.86 million $3.54 million
Jun 4, 1 AM $2.52
-1.41%
$8.86 million $3.07 million
Jun 4, 12 AM $2.55
+0.00%
$8.98 million $2.74 million
Jun 3, 11 PM $2.55
+0.04%
$8.98 million $2.52 million
Jun 3, 10 PM $2.55
+0.01%
$8.98 million $2.46 million
Jun 3, 9 PM $2.55
+0.00%
$8.98 million $2.48 million
Jun 3, 8 PM $2.55
+1.49%
$8.98 million $2.41 million
Jun 3, 7 PM $2.55
-0.03%
$8.98 million $2.47 million
Jun 3, 6 PM $2.55
-0.01%
$8.98 million $2.41 million
Jun 3, 5 PM $2.55
+0.00%
$8.98 million $2.41 million
Jun 3, 4 PM $2.55
+0.00%
$8.98 million $2.39 million
Jun 3, 3 PM $2.55
+0.00%
$8.98 million $2.35 million
Jun 3, 2 PM $2.55
+0.00%
$8.98 million $2.42 million
Jun 3, 1 PM $2.54
-0.70%
$8.91 million $2.62 million
Jun 3, 12 PM $2.55
+1.18%
$8.98 million $2.66 million
Jun 3, 11 AM $2.52
-0.02%
$8.87 million $2.69 million
Jun 3, 10 AM $2.52
+0.02%
$8.87 million $2.68 million
Jun 3, 9 AM $2.48
-1.83%
$8.71 million $3.12 million
Jun 3, 8 AM $2.52
-0.02%
$8.87 million $2.68 million
Jun 3, 7 AM $2.52
+0.00%
$8.87 million $2.64 million