Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AO Historical Data

AO Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 5 AM $2.58
-0.82%
$9.08 million $2.76 million
May 28, 4 AM $2.59
-2.14%
$9.11 million $2.7 million
May 28, 3 AM $2.65
-0.45%
$9.31 million $2.64 million
May 28, 2 AM $2.66
+0.18%
$9.35 million $2.37 million
May 28, 1 AM $2.65
+0.18%
$9.33 million $2.32 million
May 28, 12 AM $2.65
-0.59%
$9.32 million $2.31 million
May 27, 11 PM $2.67
-1.56%
$9.37 million $2.35 million
May 27, 10 PM $2.71
+0.00%
$9.52 million $2.28 million
May 27, 9 PM $2.71
-0.12%
$9.52 million $2.26 million
May 27, 8 PM $2.71
-0.04%
$9.53 million $2.21 million
May 27, 7 PM $2.71
-0.04%
$9.54 million $2.2 million
May 27, 6 PM $2.71
-0.01%
$9.54 million $2.17 million
May 27, 5 PM $2.71
+0.01%
$9.54 million $2.22 million
May 27, 4 PM $2.71
-0.04%
$9.54 million $2.22 million
May 27, 3 PM $2.71
-0.05%
$9.54 million $2.38 million
May 27, 2 PM $2.72
-0.56%
$9.55 million $2.64 million
May 27, 1 PM $2.73
+0.67%
$9.6 million $2.86 million
May 27, 12 PM $2.71
+0.46%
$9.54 million $2.76 million
May 27, 11 AM $2.7
+0.05%
$9.49 million $2.77 million
May 27, 10 AM $2.7
+0.19%
$9.49 million $2.88 million
May 27, 9 AM $2.69
-2.04%
$9.47 million $3.04 million
May 27, 8 AM $2.75
+1.82%
$9.67 million $3.09 million
May 27, 7 AM $2.7
+0.35%
$9.5 million $3.12 million
May 27, 6 AM $2.69
-1.76%
$9.46 million $3.17 million
May 27, 5 AM $2.74
+1.09%
$9.63 million $3.27 million
May 27, 4 AM $2.71
-1.49%
$9.53 million $3.34 million
May 27, 3 AM $2.75
-0.88%
$9.67 million $3.32 million
May 27, 2 AM $2.78
-0.93%
$9.76 million $3.35 million
May 27, 1 AM $2.8
+0.37%
$9.85 million $3.47 million
May 27, 12 AM $2.79
-0.18%
$9.81 million $3.48 million
May 26, 11 PM $2.79
-0.33%
$9.82 million $3.55 million
May 26, 10 PM $2.8
+0.27%
$9.85 million $3.56 million
May 26, 9 PM $2.79
-0.10%
$9.83 million $3.6 million
May 26, 8 PM $2.8
+0.35%
$9.86 million $3.61 million
May 26, 7 PM $2.79
-0.07%
$9.82 million $3.65 million
May 26, 6 PM $2.8
+0.06%
$9.83 million $3.64 million
May 26, 5 PM $2.79
-0.15%
$9.82 million $3.59 million
May 26, 4 PM $2.8
-0.40%
$9.84 million $3.51 million
May 26, 3 PM $2.81
+0.01%
$9.88 million $3.37 million
May 26, 2 PM $2.81
+0.97%
$9.88 million $3.14 million
May 26, 1 PM $2.82
+0.44%
$9.9 million $2.86 million
May 26, 12 PM $2.8
-0.45%
$9.86 million $2.76 million
May 26, 11 AM $2.82
+1.34%
$9.9 million $2.72 million
May 26, 10 AM $2.78
+0.07%
$9.77 million $2.63 million
May 26, 9 AM $2.78
-0.03%
$9.76 million $2.5 million
May 26, 8 AM $2.78
+0.05%
$9.76 million $2.5 million
May 26, 7 AM $2.78
+0.44%
$9.76 million $2.52 million
May 26, 6 AM $2.76
+0.10%
$9.72 million $2.51 million
May 26, 5 AM $2.76
-0.01%
$9.71 million $2.43 million
May 26, 4 AM $2.76
-0.05%
$9.71 million $2.38 million