Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AO Historical Data

AO Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 4 AM $2.76
-0.05%
$9.71 million $2.38 million
May 26, 3 AM $2.76
+1.51%
$9.71 million $2.35 million
May 26, 2 AM $2.72
-1.46%
$9.57 million $2.3 million
May 26, 1 AM $2.76
-0.07%
$9.71 million $2.22 million
May 26, 12 AM $2.76
+0.02%
$9.71 million $2.26 million
May 25, 11 PM $2.76
-0.07%
$9.71 million $2.16 million
May 25, 10 PM $2.76
+0.03%
$9.72 million $2.19 million
May 25, 9 PM $2.76
+0.01%
$9.72 million $2.23 million
May 25, 8 PM $2.76
-0.04%
$9.71 million $2.3 million
May 25, 7 PM $2.76
+0.02%
$9.72 million $2.35 million
May 25, 6 PM $2.76
+0.06%
$9.72 million $2.31 million
May 25, 5 PM $2.76
+0.01%
$9.71 million $2.29 million
May 25, 4 PM $2.76
-0.01%
$9.71 million $2.28 million
May 25, 3 PM $2.76
+0.00%
$9.71 million $2.28 million
May 25, 2 PM $2.76
-0.02%
$9.71 million $2.2 million
May 25, 1 PM $2.76
-0.57%
$9.71 million $2.18 million
May 25, 12 PM $2.78
+0.02%
$9.77 million $2.18 million
May 25, 11 AM $2.78
-0.11%
$9.77 million $2.16 million
May 25, 10 AM $2.78
-2.01%
$9.78 million $2.14 million
May 25, 9 AM $2.84
+2.71%
$9.98 million $1.86 million
May 25, 8 AM $2.76
+1.55%
$9.71 million $2.1 million
May 25, 7 AM $2.76
-0.40%
$9.71 million $2.04 million
May 25, 6 AM $2.77
+0.44%
$9.75 million $1.97 million
May 25, 5 AM $2.76
+0.04%
$9.71 million $1.91 million
May 25, 4 AM $2.76
+0.82%
$9.71 million $1.87 million
May 25, 3 AM $2.74
+0.39%
$9.63 million $1.84 million
May 25, 2 AM $2.73
-0.42%
$9.59 million $1.82 million
May 25, 1 AM $2.77
+0.28%
$9.72 million $1.77 million
May 25, 12 AM $2.76
-5.26%
$9.7 million $1.67 million
May 24, 11 PM $2.91
+0.01%
$10.23 million $1.38 million
May 24, 10 PM $2.91
+0.88%
$10.23 million $1.36 million
May 24, 9 PM $2.88
+4.36%
$10.11 million $1.54 million
May 24, 8 PM $2.76
+1.52%
$9.69 million $1.62 million
May 24, 7 PM $2.71
-0.15%
$9.54 million $1.64 million
May 24, 6 PM $2.72
-2.09%
$9.56 million $1.66 million
May 24, 5 PM $2.78
-2.42%
$9.76 million $1.68 million
May 24, 4 PM $2.84
+0.83%
$10 million $1.7 million
May 24, 3 PM $2.82
+0.63%
$9.92 million $1.67 million
May 24, 2 PM $2.8
+0.00%
$9.86 million $1.75 million
May 24, 1 PM $2.8
+0.45%
$9.86 million $1.81 million
May 24, 12 PM $2.8
-0.83%
$9.83 million $1.92 million
May 24, 11 AM $2.82
-0.04%
$9.91 million $2 million
May 24, 10 AM $2.82
+1.14%
$9.92 million $2.04 million
May 24, 9 AM $2.79
-0.78%
$9.8 million $2.06 million
May 24, 8 AM $2.81
-4.77%
$9.88 million $2.1 million
May 24, 7 AM $2.95
+0.21%
$10.38 million $1.97 million
May 24, 6 AM $2.94
-0.47%
$10.35 million $2.19 million
May 24, 5 AM $2.96
-0.24%
$10.4 million $2.17 million
May 24, 4 AM $2.96
+2.46%
$10.42 million $2.19 million
May 24, 3 AM $3.05
+2.40%
$10.73 million $2.2 million