Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AO Historical Data

AO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 11 PM $4.47
+0.19%
$33.94 million $207,818
Sep 29, 10 PM $4.46
-0.22%
$33.88 million $206,664
Sep 29, 9 PM $4.47
+0.30%
$33.96 million $207,986
Sep 29, 8 PM $4.46
-0.19%
$33.84 million $208,698
Sep 29, 7 PM $4.47
+0.32%
$33.94 million $208,123
Sep 29, 6 PM $4.45
-1.15%
$33.8 million $213,139
Sep 29, 5 PM $4.51
+0.02%
$34.17 million $211,778
Sep 29, 4 PM $4.51
-0.28%
$34.18 million $210,396
Sep 29, 3 PM $4.52
-0.17%
$34.3 million $208,731
Sep 29, 2 PM $4.53
+0.16%
$34.36 million $206,034
Sep 29, 1 PM $4.53
+0.13%
$34.31 million $208,299
Sep 29, 12 PM $4.52
-0.10%
$34.24 million $208,483
Sep 29, 11 AM $4.52
+0.25%
$34.26 million $211,681
Sep 29, 10 AM $4.51
-0.11%
$34.17 million $213,335
Sep 29, 9 AM $4.51
+0.92%
$34.2 million $210,472
Sep 29, 8 AM $4.47
-0.66%
$33.89 million $209,758
Sep 29, 7 AM $4.5
-0.17%
$34.11 million $214,073
Sep 29, 6 AM $4.51
-0.73%
$34.17 million $224,348
Sep 29, 5 AM $4.55
+1.31%
$34.52 million $223,795
Sep 29, 4 AM $4.51
-1.68%
$34.16 million $218,901
Sep 29, 3 AM $4.58
+0.47%
$34.76 million $226,912
Sep 29, 2 AM $4.56
-1.11%
$34.6 million $227,175
Sep 29, 1 AM $4.61
+1.47%
$34.98 million $225,740
Sep 29, 12 AM $4.55
-0.16%
$34.48 million $224,079
Sep 28, 11 PM $4.55
+0.09%
$34.53 million $224,959
Sep 28, 10 PM $4.55
+0.00%
$34.51 million $228,104
Sep 28, 9 PM $4.55
+0.13%
$34.49 million $230,092
Sep 28, 8 PM $4.54
+0.10%
$34.45 million $230,340
Sep 28, 7 PM $4.54
-0.72%
$34.41 million $239,257
Sep 28, 6 PM $4.57
+0.27%
$34.66 million $239,960
Sep 28, 5 PM $4.56
+0.22%
$34.54 million $245,386
Sep 28, 4 PM $4.55
+0.10%
$34.45 million $261,175
Sep 28, 3 PM $4.54
+0.17%
$34.42 million $303,804
Sep 28, 2 PM $4.54
-1.94%
$34.36 million $313,044
Sep 28, 1 PM $4.62
+0.77%
$35.02 million $324,782
Sep 28, 12 PM $4.58
+0.24%
$34.72 million $324,351
Sep 28, 11 AM $4.58
+0.46%
$34.67 million $323,269
Sep 28, 10 AM $4.56
+0.20%
$34.51 million $322,295
Sep 28, 9 AM $4.56
+0.26%
$34.51 million $322,850
Sep 28, 8 AM $4.54
-0.89%
$34.39 million $325,338
Sep 28, 7 AM $4.58
-3.65%
$34.69 million $326,671
Sep 28, 6 AM $4.75
-1.32%
$35.99 million $314,823
Sep 28, 5 AM $4.81
+0.71%
$36.47 million $310,815
Sep 28, 4 AM $4.78
-2.37%
$36.21 million $307,710
Sep 28, 3 AM $4.9
+1.49%
$37.09 million $308,533
Sep 28, 2 AM $4.83
-1.86%
$36.56 million $309,539
Sep 28, 1 AM $4.92
+0.31%
$37.25 million $306,081
Sep 28, 12 AM $4.9
-0.42%
$37.14 million $317,679
Sep 27, 11 PM $4.92
+0.03%
$37.28 million $317,537
Sep 27, 10 PM $4.92
-0.24%
$37.26 million $316,412