AO Historical Data

AO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 3.28
+0.00%
$ 11.52 million $ 2.03 million
Apr 5, 2 PM $ 3.35
+1.57%
$ 11.78 million $ 1.85 million
Apr 5, 1 PM $ 3.3
-0.03%
$ 11.6 million $ 1.83 million
Apr 5, 12 PM $ 3.3
+13.53%
$ 11.6 million $ 1.79 million
Apr 5, 11 AM $ 3.11
+0.19%
$ 10.94 million $ 1.63 million
Apr 5, 10 AM $ 3.11
-0.15%
$ 10.92 million $ 1.64 million
Apr 5, 9 AM $ 3.11
+0.26%
$ 10.93 million $ 1.6 million
Apr 5, 8 AM $ 3.1
-0.26%
$ 10.9 million $ 1.57 million
Apr 5, 7 AM $ 3.11
+0.21%
$ 10.93 million $ 1.58 million
Apr 5, 6 AM $ 3.1
+0.19%
$ 10.91 million $ 1.48 million
Apr 5, 5 AM $ 3.1
+4.66%
$ 10.88 million $ 1.36 million
Apr 5, 4 AM $ 2.96
+0.10%
$ 10.4 million $ 1.34 million
Apr 5, 3 AM $ 2.96
-0.24%
$ 10.39 million $ 1.34 million
Apr 5, 2 AM $ 2.96
-2.32%
$ 10.41 million $ 1.32 million
Apr 5, 1 AM $ 3.03
+2.17%
$ 10.66 million $ 1.27 million
Apr 5, 12 AM $ 2.97
+4.31%
$ 10.43 million $ 1.24 million
Apr 4, 11 PM $ 2.84
-0.05%
$ 10 million $ 1.18 million
Apr 4, 10 PM $ 2.85
+0.02%
$ 10.01 million $ 1.17 million
Apr 4, 9 PM $ 2.84
-0.56%
$ 10 million $ 1.13 million
Apr 4, 8 PM $ 2.86
-2.78%
$ 10.05 million $ 1.13 million
Apr 4, 7 PM $ 3.09
-2.32%
$ 10.85 million $ 1.11 million
Apr 4, 5 PM $ 3.22
+5.43%
$ 11.33 million $ 1.14 million
Apr 4, 4 PM $ 3.06
+2.59%
$ 10.75 million $ 1.13 million
Apr 4, 3 PM $ 2.98
+0.30%
$ 10.48 million $ 1.14 million
Apr 4, 2 PM $ 2.97
-0.93%
$ 10.45 million $ 1.33 million
Apr 4, 1 PM $ 3.05
-0.65%
$ 10.71 million $ 1.6 million
Apr 4, 12 PM $ 3.07
-0.05%
$ 10.78 million $ 1.97 million
Apr 4, 11 AM $ 3.07
-0.11%
$ 10.79 million $ 2.29 million
Apr 4, 10 AM $ 3.07
-0.20%
$ 10.8 million $ 2.41 million
Apr 4, 9 AM $ 3.08
-0.01%
$ 10.82 million $ 2.55 million
Apr 4, 8 AM $ 3.08
-0.06%
$ 10.82 million $ 2.73 million
Apr 4, 7 AM $ 3.08
-0.09%
$ 10.83 million $ 3.11 million
Apr 4, 6 AM $ 3.08
-0.05%
$ 10.84 million $ 3.57 million
Apr 4, 5 AM $ 3.08
+0.11%
$ 10.84 million $ 3.84 million
Apr 4, 4 AM $ 3.08
-0.12%
$ 10.83 million $ 4.24 million
Apr 4, 3 AM $ 3.08
-0.27%
$ 10.85 million $ 4.62 million
Apr 4, 2 AM $ 3.09
+0.00%
$ 10.88 million $ 4.83 million
Apr 4, 1 AM $ 3.09
-0.02%
$ 10.88 million $ 4.87 million
Apr 4, 12 AM $ 3.09
+0.01%
$ 10.88 million $ 4.86 million
Apr 3, 11 PM $ 3.09
+0.00%
$ 10.88 million $ 4.87 million
Apr 3, 10 PM $ 3.09
+0.00%
$ 10.88 million $ 4.84 million
Apr 3, 9 PM $ 3.09
+0.00%
$ 10.88 million $ 4.82 million
Apr 3, 8 PM $ 3.09
+0.00%
$ 10.88 million $ 4.8 million
Apr 3, 7 PM $ 3.09
+0.00%
$ 10.88 million $ 4.81 million
Apr 3, 6 PM $ 3.09
-0.02%
$ 10.88 million $ 4.8 million
Apr 3, 5 PM $ 3.09
-0.02%
$ 10.88 million $ 4.86 million
Apr 3, 4 PM $ 3.09
-0.03%
$ 10.88 million $ 4.93 million
Apr 3, 3 PM $ 3.09
+0.08%
$ 10.88 million $ 4.93 million
Apr 3, 2 PM $ 3.08
+0.00%
$ 10.82 million $ 4.74 million
Apr 3, 1 PM $ 3.08
-1.84%
$ 10.82 million $ 4.58 million