AO Historical Data

AO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 1.87
+3.09%
$ 6.58 million $ 2.76 million
Aug 4, 8 AM $ 1.82
-0.13%
$ 6.39 million $ 2.85 million
Aug 4, 7 AM $ 1.82
+5.86%
$ 6.39 million $ 2.95 million
Aug 4, 6 AM $ 1.72
+0.26%
$ 6.04 million $ 3.08 million
Aug 4, 5 AM $ 1.71
-0.04%
$ 6.02 million $ 3.14 million
Aug 4, 4 AM $ 1.71
+0.05%
$ 6.03 million $ 3.07 million
Aug 4, 3 AM $ 1.71
-0.02%
$ 6.02 million $ 3.03 million
Aug 4, 2 AM $ 1.71
-4.52%
$ 6.03 million $ 3.13 million
Aug 4, 1 AM $ 1.79
+0.00%
$ 6.31 million $ 3.13 million
Aug 4, 12 AM $ 1.79
-4.30%
$ 6.31 million $ 3.25 million
Aug 3, 11 PM $ 1.88
-0.13%
$ 6.59 million $ 3.15 million
Aug 3, 10 PM $ 1.88
+0.02%
$ 6.6 million $ 3.19 million
Aug 3, 9 PM $ 1.88
-1.16%
$ 6.6 million $ 3.19 million
Aug 3, 8 PM $ 1.9
+12.02%
$ 6.68 million $ 3.3 million
Aug 3, 7 PM $ 1.7
+2.15%
$ 5.96 million $ 3.17 million
Aug 3, 6 PM $ 1.66
+0.00%
$ 5.84 million $ 3.16 million
Aug 3, 5 PM $ 1.66
-0.44%
$ 5.84 million $ 3.25 million
Aug 3, 4 PM $ 1.67
+0.00%
$ 5.86 million $ 3.24 million
Aug 3, 3 PM $ 1.67
+0.02%
$ 5.86 million $ 3.2 million
Aug 3, 2 PM $ 1.67
-1.62%
$ 5.86 million $ 2.93 million
Aug 3, 1 PM $ 1.69
-0.44%
$ 5.93 million $ 2.5 million
Aug 3, 12 PM $ 1.69
+1.63%
$ 5.96 million $ 2.32 million
Aug 3, 11 AM $ 1.67
+0.00%
$ 5.86 million $ 2.29 million
Aug 3, 10 AM $ 1.67
-0.02%
$ 5.86 million $ 2.32 million
Aug 3, 9 AM $ 1.67
-1.03%
$ 5.86 million $ 2.27 million
Aug 3, 8 AM $ 1.68
+0.01%
$ 5.92 million $ 2.22 million
Aug 3, 7 AM $ 1.69
-0.15%
$ 5.92 million $ 2.21 million
Aug 3, 6 AM $ 1.69
+0.13%
$ 5.93 million $ 2.08 million
Aug 3, 5 AM $ 1.69
+0.01%
$ 5.93 million $ 2.03 million
Aug 3, 4 AM $ 1.69
-0.01%
$ 5.92 million $ 1.97 million
Aug 3, 3 AM $ 1.69
+1.67%
$ 5.93 million $ 1.98 million
Aug 3, 2 AM $ 1.66
+0.00%
$ 5.83 million $ 1.97 million
Aug 3, 1 AM $ 1.66
+0.75%
$ 5.83 million $ 2.17 million
Aug 3, 12 AM $ 1.65
+0.01%
$ 5.78 million $ 2.13 million
Aug 2, 11 PM $ 1.64
-0.01%
$ 5.78 million $ 2.15 million
Aug 2, 10 PM $ 1.65
-8.66%
$ 5.78 million $ 2.12 million
Aug 2, 9 PM $ 1.8
+9.49%
$ 6.33 million $ 118,960
Aug 2, 8 PM $ 1.65
+0.00%
$ 5.78 million $ 1.99 million
Aug 2, 7 PM $ 1.65
-0.90%
$ 5.78 million $ 2 million
Aug 2, 6 PM $ 1.66
+0.00%
$ 5.84 million $ 2.03 million
Aug 2, 5 PM $ 1.66
-0.16%
$ 5.84 million $ 2.14 million
Aug 2, 4 PM $ 1.66
-0.01%
$ 5.85 million $ 2.18 million
Aug 2, 3 PM $ 1.66
+0.00%
$ 5.85 million $ 2.2 million
Aug 2, 2 PM $ 1.66
+0.00%
$ 5.85 million $ 2.16 million
Aug 2, 1 PM $ 1.66
+1.84%
$ 5.85 million $ 2.1 million
Aug 2, 12 PM $ 1.63
-0.02%
$ 5.74 million $ 2.05 million
Aug 2, 11 AM $ 1.63
-9.99%
$ 5.74 million $ 2.01 million
Aug 2, 10 AM $ 1.81
+0.11%
$ 6.38 million $ 110,496
Aug 2, 9 AM $ 1.81
+0.02%
$ 6.37 million $ 111,587
Aug 2, 8 AM $ 1.81
+0.07%
$ 6.37 million $ 111,893