AO Historical Data

AO Page 7
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 1.88
+0.06%
$ 6.62 million $ 265,003
2:28 PM $ 1.88
-0.09%
$ 6.62 million $ 264,893
2:27 PM $ 1.88
+0.07%
$ 6.62 million $ 264,712
2:26 PM $ 1.88
-0.01%
$ 6.62 million $ 264,630
2:25 PM $ 1.88
+0.00%
$ 6.62 million $ 264,345
2:24 PM $ 1.88
-0.03%
$ 6.62 million $ 264,165
2:23 PM $ 1.88
+0.03%
$ 6.62 million $ 264,149
2:22 PM $ 1.88
-0.09%
$ 6.62 million $ 263,999
2:21 PM $ 1.88
+0.07%
$ 6.62 million $ 264,046
2:20 PM $ 1.88
+0.01%
$ 6.62 million $ 264,022
2:19 PM $ 1.88
+0.01%
$ 6.62 million $ 263,963
2:18 PM $ 1.88
-0.02%
$ 6.62 million $ 263,947
2:17 PM $ 1.88
+0.01%
$ 6.62 million $ 264,116
2:16 PM $ 1.88
-0.02%
$ 6.62 million $ 264,116
2:15 PM $ 1.88
+0.02%
$ 6.62 million $ 264,280
2:14 PM $ 1.88
-0.04%
$ 6.62 million $ 264,321
2:13 PM $ 1.88
+0.00%
$ 6.62 million $ 264,361
2:12 PM $ 1.88
+0.05%
$ 6.62 million $ 264,356
2:11 PM $ 1.88
-0.01%
$ 6.62 million $ 264,564
2:10 PM $ 1.88
-0.03%
$ 6.62 million $ 264,568
2:09 PM $ 1.88
+0.02%
$ 6.62 million $ 264,590
2:08 PM $ 1.88
-0.02%
$ 6.62 million $ 264,924
2:07 PM $ 1.88
+0.00%
$ 6.62 million $ 265,631
2:06 PM $ 1.88
+0.00%
$ 6.62 million $ 266,403
2:05 PM $ 1.88
+0.02%
$ 6.62 million $ 266,658
2:04 PM $ 1.88
+0.02%
$ 6.62 million $ 266,608
2:03 PM $ 1.88
-0.05%
$ 6.62 million $ 266,551
2:02 PM $ 1.88
+0.05%
$ 6.62 million $ 266,492
2:01 PM $ 1.88
+0.02%
$ 6.62 million $ 266,552
2:00 PM $ 1.88
-0.05%
$ 6.62 million $ 266,593
1:59 PM $ 1.88
+0.00%
$ 6.62 million $ 266,642
1:58 PM $ 1.88
+0.02%
$ 6.62 million $ 266,642
1:57 PM $ 1.88
+0.01%
$ 6.62 million $ 266,794
1:56 PM $ 1.88
+0.00%
$ 6.62 million $ 266,891
1:55 PM $ 1.88
-0.06%
$ 6.62 million $ 267,203
1:54 PM $ 1.88
+0.05%
$ 6.62 million $ 267,097
1:53 PM $ 1.88
+0.02%
$ 6.62 million $ 267,072
1:52 PM $ 1.88
-0.01%
$ 6.62 million $ 266,940
1:51 PM $ 1.88
+0.07%
$ 6.62 million $ 266,904
1:50 PM $ 1.88
-0.12%
$ 6.62 million $ 266,792
1:49 PM $ 1.89
+0.08%
$ 6.63 million $ 266,911
1:48 PM $ 1.88
-0.01%
$ 6.63 million $ 266,847
1:47 PM $ 1.88
-0.06%
$ 6.63 million $ 267,120
1:46 PM $ 1.88
-0.03%
$ 6.63 million $ 267,026
1:45 PM $ 1.89
-0.01%
$ 6.63 million $ 267,237
1:44 PM $ 1.89
+0.07%
$ 6.63 million $ 267,001
1:43 PM $ 1.89
-0.09%
$ 6.63 million $ 266,686
1:42 PM $ 1.89
-0.02%
$ 6.63 million $ 266,518
1:41 PM $ 1.89
-0.02%
$ 6.63 million $ 266,457
1:40 PM $ 1.89
+0.00%
$ 6.63 million $ 266,457