Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AO Historical Data

AO Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 AM $2.96
-0.03%
$10.4 million $1.23 million
May 19, 11 PM $2.96
-0.24%
$10.4 million $1.24 million
May 19, 10 PM $2.97
-0.11%
$10.43 million $1.23 million
May 19, 9 PM $2.97
-0.02%
$10.44 million $1.23 million
May 19, 8 PM $2.97
-1.40%
$10.44 million $1.25 million
May 19, 7 PM $2.94
+2.76%
$10.35 million $1.31 million
May 19, 6 PM $2.86
-2.02%
$10.07 million $1.6 million
May 19, 5 PM $2.92
-2.41%
$10.27 million $1.63 million
May 19, 4 PM $2.99
+0.06%
$10.53 million $1.3 million
May 19, 3 PM $2.99
-1.60%
$10.52 million $1.32 million
May 19, 2 PM $3.04
-0.16%
$10.69 million $1.75 million
May 19, 1 PM $3.05
-1.26%
$10.71 million $2.15 million
May 19, 12 PM $3.08
+1.37%
$10.84 million $2.36 million
May 19, 11 AM $2.97
-2.83%
$10.45 million $2.62 million
May 19, 10 AM $3.06
+9.29%
$10.75 million $2.77 million
May 19, 9 AM $2.8
-6.74%
$9.84 million $289,903
May 19, 8 AM $3
+1.69%
$10.55 million $2.94 million
May 19, 7 AM $2.95
+0.01%
$10.37 million $3.08 million
May 19, 6 AM $2.95
+0.01%
$10.37 million $3.36 million
May 19, 5 AM $2.95
+1.95%
$10.37 million $3.53 million
May 19, 4 AM $2.89
-0.06%
$10.17 million $3.92 million
May 19, 3 AM $2.89
+0.05%
$10.18 million $4 million
May 19, 2 AM $2.89
-0.01%
$10.17 million $4.14 million
May 19, 1 AM $2.89
-1.55%
$10.17 million $4.26 million
May 19, 12 AM $2.94
-1.67%
$10.33 million $4.38 million
May 18, 11 PM $2.94
+0.00%
$10.32 million $4.66 million
May 18, 10 PM $2.94
-1.88%
$10.32 million $4.75 million
May 18, 9 PM $2.94
+0.04%
$10.33 million $5 million
May 18, 8 PM $2.94
+0.00%
$10.32 million $5.13 million
May 18, 7 PM $2.94
+0.00%
$10.32 million $5.14 million
May 18, 6 PM $2.94
-0.19%
$10.32 million $5.14 million
May 18, 5 PM $2.99
+1.63%
$10.51 million $5.1 million
May 18, 4 PM $3
+1.60%
$10.54 million $5.13 million
May 18, 3 PM $2.95
-0.27%
$10.37 million $5.06 million
May 18, 2 PM $2.96
+0.52%
$10.4 million $4.56 million
May 18, 1 PM $2.94
-0.32%
$10.35 million $4.11 million
May 18, 12 PM $2.95
-0.03%
$10.38 million $3.58 million
May 18, 11 AM $2.95
+5.41%
$10.38 million $3.3 million
May 18, 10 AM $2.8
-0.02%
$9.85 million $296,911
May 18, 9 AM $2.8
-0.12%
$9.85 million $294,775
May 18, 8 AM $2.81
+0.46%
$9.86 million $293,359
May 18, 7 AM $2.79
-7.69%
$9.82 million $287,964
May 18, 6 AM $3.03
-0.42%
$10.64 million $2.52 million
May 18, 5 AM $3.04
+0.00%
$10.68 million $2.34 million
May 18, 4 AM $3.04
+0.00%
$10.68 million $2.23 million
May 18, 3 AM $3.04
+0.95%
$10.68 million $2.16 million
May 18, 2 AM $3.01
-0.03%
$10.58 million $2.02 million
May 18, 1 AM $3.01
+0.31%
$10.59 million $1.9 million
May 18, 12 AM $2.98
+0.79%
$10.48 million $1.96 million
May 17, 11 PM $2.96
+0.07%
$10.39 million $1.75 million