Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AO Historical Data

AO Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 PM $2.96
+0.07%
$10.39 million $1.75 million
May 17, 10 PM $3
+1.72%
$10.56 million $1.47 million
May 17, 9 PM $2.95
+0.94%
$10.38 million $1.06 million
May 17, 8 PM $2.92
-2.91%
$10.28 million $1.22 million
May 17, 7 PM $3.01
-0.52%
$10.59 million $930,930
May 17, 6 PM $3.03
-0.90%
$10.65 million $898,368
May 17, 5 PM $3.06
+0.89%
$10.74 million $887,740
May 17, 4 PM $3.03
-0.94%
$10.65 million $860,904
May 17, 3 PM $3.06
+0.00%
$10.74 million $858,288
May 17, 2 PM $3.06
-0.01%
$10.74 million $864,349
May 17, 1 PM $3.03
-1.21%
$10.65 million $885,013
May 17, 12 PM $3.02
+0.25%
$10.62 million $932,390
May 17, 11 AM $3.01
+0.17%
$10.59 million $974,137
May 17, 10 AM $3.01
-1.53%
$10.58 million $1.03 million
May 17, 9 AM $3.06
+0.01%
$10.75 million $1.11 million
May 17, 8 AM $3.06
-0.01%
$10.75 million $1.19 million
May 17, 7 AM $3.06
-0.04%
$10.75 million $1.21 million
May 17, 6 AM $3.06
+0.03%
$10.75 million $1.31 million
May 17, 5 AM $3.06
-0.02%
$10.75 million $1.33 million
May 17, 4 AM $3.06
+0.01%
$10.75 million $1.31 million
May 17, 3 AM $3.06
-0.04%
$10.75 million $1.29 million
May 17, 2 AM $3.06
+0.91%
$10.75 million $1.3 million
May 17, 1 AM $3.06
+0.49%
$10.75 million $1.28 million
May 17, 12 AM $3.02
-1.30%
$10.61 million $1.41 million
May 16, 11 PM $3.06
+0.00%
$10.75 million $1.24 million
May 16, 10 PM $3.06
+0.01%
$10.75 million $1.27 million
May 16, 9 PM $3.06
+0.00%
$10.75 million $1.29 million
May 16, 8 PM $3.06
-0.02%
$10.75 million $1.32 million
May 16, 7 PM $3.06
-0.01%
$10.75 million $1.33 million
May 16, 6 PM $3.06
+0.01%
$10.75 million $1.34 million
May 16, 5 PM $3.03
-0.93%
$10.65 million $1.36 million
May 16, 4 PM $3.06
-0.01%
$10.75 million $1.35 million
May 16, 3 PM $3.06
-0.07%
$10.75 million $1.37 million
May 16, 2 PM $3.06
+0.04%
$10.75 million $1.41 million
May 16, 1 PM $3.06
-0.03%
$10.75 million $1.56 million
May 16, 12 PM $3.06
+0.03%
$10.75 million $1.8 million
May 16, 11 AM $3.06
+0.01%
$10.75 million $1.78 million
May 16, 10 AM $3.06
-0.90%
$10.75 million $1.74 million
May 16, 9 AM $3.08
+0.92%
$10.85 million $1.61 million
May 16, 8 AM $3.06
-0.04%
$10.75 million $1.57 million
May 16, 7 AM $3.06
+2.68%
$10.75 million $1.59 million
May 16, 6 AM $2.98
+0.29%
$10.47 million $1.83 million
May 16, 5 AM $2.97
+4.56%
$10.44 million $1.69 million
May 16, 4 AM $2.98
-0.40%
$10.46 million $1.95 million
May 16, 3 AM $2.99
+0.96%
$10.5 million $1.74 million
May 16, 2 AM $2.96
-0.46%
$10.4 million $2.01 million
May 16, 1 AM $2.97
+1.67%
$10.45 million $2.08 million
May 16, 12 AM $2.92
-1.26%
$10.28 million $2.11 million
May 15, 11 PM $2.96
-0.94%
$10.41 million $2.15 million
May 15, 10 PM $2.99
+0.27%
$10.51 million $2.15 million