Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AO Historical Data

AO Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 7 PM $2.95
-1.38%
$10.38 million $1.44 million
May 9, 6 PM $2.99
-0.67%
$10.52 million $1.43 million
May 9, 5 PM $3.01
+0.65%
$10.6 million $1.42 million
May 9, 4 PM $2.99
-1.44%
$10.53 million $1.45 million
May 9, 3 PM $3.04
-0.44%
$10.68 million $1.33 million
May 9, 2 PM $3.05
+4.29%
$10.73 million $1.38 million
May 9, 1 PM $2.92
-0.07%
$10.25 million $2.05 million
May 9, 12 PM $2.92
-0.78%
$10.26 million $2.43 million
May 9, 11 AM $2.94
-3.23%
$10.34 million $2.73 million
May 9, 10 AM $3.04
+0.04%
$10.68 million $2.59 million
May 9, 9 AM $3.04
-0.02%
$10.67 million $2.86 million
May 9, 8 AM $3.04
+0.08%
$10.68 million $3.05 million
May 9, 7 AM $3.03
+0.01%
$10.67 million $3.59 million
May 9, 6 AM $3.03
-2.66%
$10.67 million $3.96 million
May 9, 5 AM $3.1
+2.85%
$10.91 million $4.24 million
May 9, 4 AM $3.02
+1.65%
$10.61 million $4.32 million
May 9, 3 AM $2.97
-0.59%
$10.44 million $4.4 million
May 9, 2 AM $2.99
-0.12%
$10.5 million $4.43 million
May 9, 1 AM $2.99
+0.16%
$10.51 million $4.5 million
May 9, 12 AM $2.99
-0.49%
$10.5 million $4.54 million
May 8, 11 PM $3
+0.58%
$10.55 million $4.63 million
May 8, 10 PM $2.98
-0.32%
$10.49 million $4.62 million
May 8, 9 PM $2.99
+0.25%
$10.52 million $4.65 million
May 8, 8 PM $2.99
+0.87%
$10.5 million $4.66 million
May 8, 7 PM $2.96
-1.70%
$10.4 million $4.68 million
May 8, 6 PM $3.01
+0.84%
$10.58 million $4.73 million
May 8, 5 PM $2.99
-1.29%
$10.5 million $4.71 million
May 8, 4 PM $3.02
+0.01%
$10.63 million $4.65 million
May 8, 3 PM $3.02
+0.49%
$10.63 million $4.72 million
May 8, 2 PM $3.01
+0.17%
$10.58 million $5.21 million
May 8, 1 PM $3
+2.91%
$10.56 million $5.69 million
May 8, 12 PM $2.91
-4.19%
$10.23 million $5.85 million
May 8, 11 AM $3.04
+3.92%
$10.68 million $5.85 million
May 8, 10 AM $2.92
-0.53%
$10.28 million $5.65 million
May 8, 9 AM $2.94
+0.51%
$10.33 million $5.88 million
May 8, 8 AM $2.92
-0.03%
$10.28 million $6.16 million
May 8, 7 AM $2.92
+0.01%
$10.28 million $6.37 million
May 8, 6 AM $2.92
+3.02%
$10.28 million $6.44 million
May 8, 5 AM $2.84
-3.25%
$9.98 million $6.58 million
May 8, 4 AM $2.93
-8.83%
$10.31 million $6.73 million
May 8, 3 AM $3.22
+4.60%
$11.31 million $395,610
May 8, 2 AM $3.08
+11.84%
$10.82 million $7.12 million
May 8, 1 AM $2.75
-6.02%
$9.66 million $7.13 million
May 8, 12 AM $2.92
-3.74%
$10.28 million $7.11 million
May 7, 11 PM $3.04
-0.03%
$10.68 million $7.04 million
May 7, 10 PM $3.04
-0.90%
$10.69 million $7.05 million
May 7, 9 PM $3.07
+0.84%
$10.79 million $7.01 million
May 7, 8 PM $3.04
+1.16%
$10.69 million $6.99 million
May 7, 7 PM $3.01
+1.23%
$10.57 million $6.98 million
May 7, 6 PM $2.92
-3.82%
$10.27 million $6.98 million