AO Historical Data

AO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 1.81
-0.02%
$ 6.36 million $ 109,652
Aug 2, 6 AM $ 1.81
-0.21%
$ 6.37 million $ 108,474
Aug 2, 5 AM $ 1.81
+8.47%
$ 6.38 million $ 107,983
Aug 2, 4 AM $ 1.67
+0.00%
$ 5.88 million $ 1.56 million
Aug 2, 3 AM $ 1.67
+0.00%
$ 5.88 million $ 1.49 million
Aug 2, 2 AM $ 1.67
+0.01%
$ 5.88 million $ 1.41 million
Aug 2, 1 AM $ 1.67
-0.01%
$ 5.88 million $ 1.17 million
Aug 2, 12 AM $ 1.67
+0.02%
$ 5.88 million $ 1.14 million
Aug 1, 11 PM $ 1.67
-0.03%
$ 5.88 million $ 1.08 million
Aug 1, 10 PM $ 1.67
+0.01%
$ 5.88 million $ 1.04 million
Aug 1, 9 PM $ 1.67
+0.02%
$ 5.88 million $ 1.03 million
Aug 1, 8 PM $ 1.67
+0.00%
$ 5.88 million $ 1 million
Aug 1, 7 PM $ 1.67
+0.01%
$ 5.88 million $ 981,165
Aug 1, 6 PM $ 1.67
+0.01%
$ 5.88 million $ 915,887
Aug 1, 5 PM $ 1.67
-0.02%
$ 5.88 million $ 745,027
Aug 1, 4 PM $ 1.67
+0.03%
$ 5.88 million $ 715,459
Aug 1, 3 PM $ 1.67
-0.03%
$ 5.88 million $ 700,387
Aug 1, 2 PM $ 1.67
+0.01%
$ 5.88 million $ 783,925
Aug 1, 1 PM $ 1.67
+1.34%
$ 5.88 million $ 1.09 million
Aug 1, 12 PM $ 1.65
-1.35%
$ 5.8 million $ 1.22 million
Aug 1, 11 AM $ 1.67
+0.03%
$ 5.88 million $ 1.25 million
Aug 1, 10 AM $ 1.67
-0.03%
$ 5.88 million $ 1.26 million
Aug 1, 9 AM $ 1.67
+0.00%
$ 5.88 million $ 1.27 million
Aug 1, 8 AM $ 1.67
+0.03%
$ 5.88 million $ 1.31 million
Aug 1, 7 AM $ 1.67
-0.03%
$ 5.88 million $ 1.37 million
Aug 1, 6 AM $ 1.67
+0.01%
$ 5.88 million $ 1.58 million
Aug 1, 5 AM $ 1.67
+0.02%
$ 5.88 million $ 1.58 million
Aug 1, 4 AM $ 1.67
+0.01%
$ 5.88 million $ 1.6 million
Aug 1, 3 AM $ 1.67
+0.00%
$ 5.88 million $ 1.63 million
Aug 1, 2 AM $ 1.67
-0.01%
$ 5.88 million $ 1.65 million
Aug 1, 1 AM $ 1.67
+0.03%
$ 5.88 million $ 1.7 million
Aug 1, 12 AM $ 1.67
-0.01%
$ 5.88 million $ 1.79 million
Jul 31, 11 PM $ 1.67
-0.03%
$ 5.88 million $ 1.81 million
Jul 31, 10 PM $ 1.67
+0.01%
$ 5.88 million $ 1.84 million
Jul 31, 9 PM $ 1.67
+0.00%
$ 5.88 million $ 1.86 million
Jul 31, 8 PM $ 1.67
+0.01%
$ 5.88 million $ 1.86 million
Jul 31, 7 PM $ 1.67
+0.00%
$ 5.88 million $ 1.86 million
Jul 31, 6 PM $ 1.67
+0.01%
$ 5.88 million $ 1.87 million
Jul 31, 5 PM $ 1.67
+0.00%
$ 5.88 million $ 1.83 million
Jul 31, 4 PM $ 1.67
+0.01%
$ 5.88 million $ 1.8 million
Jul 31, 3 PM $ 1.67
+0.01%
$ 5.88 million $ 1.79 million
Jul 31, 2 PM $ 1.67
+2.19%
$ 5.88 million $ 1.79 million
Jul 31, 1 PM $ 1.67
+0.03%
$ 5.88 million $ 1.61 million
Jul 31, 12 PM $ 1.67
+0.00%
$ 5.88 million $ 1.62 million
Jul 31, 11 AM $ 1.67
+0.02%
$ 5.88 million $ 1.68 million
Jul 31, 10 AM $ 1.67
-0.04%
$ 5.88 million $ 1.74 million
Jul 31, 9 AM $ 1.67
+0.03%
$ 5.88 million $ 1.76 million
Jul 31, 8 AM $ 1.67
+0.00%
$ 5.88 million $ 2.06 million
Jul 31, 7 AM $ 1.67
-0.02%
$ 5.88 million $ 2.15 million
Jul 31, 6 AM $ 1.67
+0.07%
$ 5.88 million $ 2.05 million