Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AO Historical Data

AO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 10 PM $4.92
-0.24%
$37.26 million $316,412
Sep 27, 9 PM $4.93
-0.11%
$37.35 million $319,180
Sep 27, 8 PM $4.94
-1.00%
$37.39 million $318,873
Sep 27, 7 PM $4.99
-0.29%
$37.77 million $315,664
Sep 27, 6 PM $5
-0.02%
$37.88 million $313,402
Sep 27, 5 PM $5
+0.03%
$37.86 million $308,807
Sep 27, 4 PM $5
-3.71%
$37.85 million $293,826
Sep 27, 3 PM $5.19
-4.12%
$39.32 million $251,278
Sep 27, 2 PM $5.42
+4.85%
$41.01 million $238,334
Sep 27, 1 PM $5.17
+0.08%
$39.11 million $234,618
Sep 27, 12 PM $5.16
+0.33%
$39.08 million $223,901
Sep 27, 11 AM $5.15
+0.55%
$38.97 million $223,003
Sep 27, 10 AM $5.12
+0.06%
$38.76 million $222,195
Sep 27, 9 AM $5.12
+0.29%
$38.73 million $223,025
Sep 27, 8 AM $5.1
+0.58%
$38.62 million $220,444
Sep 27, 7 AM $5.07
+0.39%
$38.4 million $214,719
Sep 27, 6 AM $5.05
+0.85%
$38.25 million $213,691
Sep 27, 5 AM $5.01
+0.32%
$37.91 million $216,983
Sep 27, 4 AM $4.99
+0.00%
$37.79 million $230,222
Sep 27, 3 AM $4.99
+0.32%
$37.77 million $230,006
Sep 27, 2 AM $4.97
+0.15%
$37.65 million $226,730
Sep 27, 1 AM $4.97
-1.12%
$37.6 million $229,047
Sep 27, 12 AM $5.02
-0.31%
$38.01 million $218,950
Sep 26, 11 PM $5.04
-0.75%
$38.13 million $220,865
Sep 26, 10 PM $5.08
-0.06%
$38.42 million $219,925
Sep 26, 9 PM $5.08
-0.03%
$38.44 million $216,745
Sep 26, 8 PM $5.08
-0.53%
$38.45 million $216,911
Sep 26, 7 PM $5.11
+0.00%
$38.65 million $213,003
Sep 26, 6 PM $5.11
-0.30%
$38.65 million $213,004
Sep 26, 5 PM $5.12
+0.16%
$38.72 million $214,122
Sep 26, 4 PM $5.11
-0.21%
$38.66 million $215,855
Sep 26, 3 PM $5.12
+1.02%
$38.74 million $220,715
Sep 26, 2 PM $5.07
+0.50%
$38.35 million $217,949
Sep 26, 1 PM $5.04
+0.33%
$38.15 million $218,493
Sep 26, 12 PM $5.03
+0.08%
$38.03 million $213,616
Sep 26, 11 AM $5.03
+0.01%
$38.01 million $216,731
Sep 26, 10 AM $5.03
+0.21%
$38.03 million $219,261
Sep 26, 9 AM $5.02
+0.06%
$37.95 million $220,667
Sep 26, 8 AM $5.02
+0.12%
$37.93 million $221,324
Sep 26, 7 AM $5.01
+0.18%
$37.88 million $221,839
Sep 26, 6 AM $5
-0.07%
$37.8 million $224,080
Sep 26, 5 AM $5
-1.60%
$37.84 million $231,491
Sep 26, 4 AM $5.08
+0.86%
$38.45 million $222,502
Sep 26, 3 AM $5.04
+0.19%
$38.12 million $220,824
Sep 26, 2 AM $5.03
+0.06%
$38.05 million $226,173
Sep 26, 1 AM $5.03
-0.61%
$38.03 million $220,441
Sep 26, 12 AM $5.06
-0.32%
$38.26 million $225,755
Sep 25, 11 PM $5.08
-0.21%
$38.39 million $227,525
Sep 25, 10 PM $5.09
+0.61%
$38.49 million $227,146
Sep 25, 9 PM $5.06
-0.26%
$38.26 million $228,647