AO Historical Data

AO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 3.08
-1.84%
$ 10.82 million $ 4.58 million
Apr 3, 12 PM $ 3.13
+3.83%
$ 11.02 million $ 4.27 million
Apr 3, 11 AM $ 3.02
-0.06%
$ 10.62 million $ 4.02 million
Apr 3, 10 AM $ 3.02
+0.05%
$ 10.62 million $ 3.92 million
Apr 3, 9 AM $ 3.02
-0.07%
$ 10.62 million $ 3.8 million
Apr 3, 8 AM $ 3.02
-0.89%
$ 10.62 million $ 3.63 million
Apr 3, 7 AM $ 3.05
+0.26%
$ 10.72 million $ 3.24 million
Apr 3, 6 AM $ 3.06
-0.33%
$ 10.76 million $ 2.79 million
Apr 3, 5 AM $ 3.07
-0.10%
$ 10.8 million $ 2.5 million
Apr 3, 4 AM $ 3.08
-0.01%
$ 10.82 million $ 2.13 million
Apr 3, 3 AM $ 3.08
-3.59%
$ 10.82 million $ 1.81 million
Apr 3, 2 AM $ 3.19
-0.09%
$ 11.22 million $ 1.65 million
Apr 3, 1 AM $ 3.19
-0.12%
$ 11.23 million $ 1.7 million
Apr 3, 12 AM $ 3.2
-0.37%
$ 11.24 million $ 1.83 million
Apr 2, 11 PM $ 3.21
-0.33%
$ 11.28 million $ 1.83 million
Apr 2, 10 PM $ 3.22
+0.00%
$ 11.32 million $ 1.83 million
Apr 2, 9 PM $ 3.22
+1.43%
$ 11.32 million $ 1.83 million
Apr 2, 8 PM $ 3.2
-0.01%
$ 11.25 million $ 1.83 million
Apr 2, 7 PM $ 3.2
+0.00%
$ 11.25 million $ 1.83 million
Apr 2, 6 PM $ 3.2
+0.01%
$ 11.25 million $ 1.84 million
Apr 2, 5 PM $ 3.2
+0.01%
$ 11.25 million $ 1.81 million
Apr 2, 4 PM $ 3.2
-0.01%
$ 11.25 million $ 1.77 million
Apr 2, 3 PM $ 3.2
-0.01%
$ 11.25 million $ 1.75 million
Apr 2, 2 PM $ 3.2
+2.26%
$ 11.25 million $ 1.74 million
Apr 2, 1 PM $ 3.13
-0.20%
$ 11 million $ 1.66 million
Apr 2, 12 PM $ 3.14
+0.38%
$ 11.03 million $ 1.64 million
Apr 2, 11 AM $ 3.13
-0.05%
$ 10.99 million $ 1.67 million
Apr 2, 10 AM $ 3.13
-0.52%
$ 10.99 million $ 1.65 million
Apr 2, 9 AM $ 3.14
+0.58%
$ 11.05 million $ 1.68 million
Apr 2, 8 AM $ 3.13
-1.57%
$ 10.99 million $ 1.66 million
Apr 2, 7 AM $ 3.17
-0.01%
$ 11.16 million $ 1.73 million
Apr 2, 6 AM $ 3.17
-0.01%
$ 11.16 million $ 1.81 million
Apr 2, 5 AM $ 3.17
+0.00%
$ 11.16 million $ 1.87 million
Apr 2, 4 AM $ 3.17
+0.02%
$ 11.16 million $ 1.86 million
Apr 2, 3 AM $ 3.17
-0.02%
$ 11.16 million $ 1.84 million
Apr 2, 2 AM $ 3.17
-0.02%
$ 11.16 million $ 1.83 million
Apr 2, 1 AM $ 3.17
+0.00%
$ 11.16 million $ 1.81 million
Apr 2, 12 AM $ 3.17
-0.01%
$ 11.16 million $ 1.72 million
Apr 1, 11 PM $ 3.17
+0.00%
$ 11.16 million $ 1.73 million
Apr 1, 10 PM $ 3.17
-0.02%
$ 11.16 million $ 1.75 million
Apr 1, 9 PM $ 3.17
+0.00%
$ 11.16 million $ 1.78 million
Apr 1, 8 PM $ 3.18
+0.02%
$ 11.16 million $ 1.79 million
Apr 1, 7 PM $ 3.17
-0.02%
$ 11.16 million $ 1.83 million
Apr 1, 6 PM $ 3.17
+0.20%
$ 11.16 million $ 1.83 million
Apr 1, 5 PM $ 3.17
+0.01%
$ 11.14 million $ 1.8 million
Apr 1, 4 PM $ 3.17
+0.00%
$ 11.14 million $ 1.92 million
Apr 1, 3 PM $ 3.17
+0.00%
$ 11.14 million $ 1.98 million
Apr 1, 2 PM $ 3.17
+0.00%
$ 11.14 million $ 2.01 million
Apr 1, 1 PM $ 3.17
+0.00%
$ 11.14 million $ 2.07 million
Apr 1, 12 PM $ 3.17
-0.01%
$ 11.14 million $ 2.08 million