AO Historical Data

AO Page 8
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 1.87
-0.03%
$ 6.59 million $ 264,858
3:03 PM $ 1.88
-0.01%
$ 6.59 million $ 266,286
3:02 PM $ 1.88
+0.00%
$ 6.59 million $ 266,921
3:01 PM $ 1.88
+0.05%
$ 6.59 million $ 266,967
3:00 PM $ 1.87
-0.03%
$ 6.59 million $ 266,992
2:59 PM $ 1.88
+0.05%
$ 6.59 million $ 267,001
2:58 PM $ 1.87
-0.05%
$ 6.59 million $ 267,108
2:57 PM $ 1.88
+0.00%
$ 6.59 million $ 267,082
2:56 PM $ 1.88
+0.02%
$ 6.59 million $ 267,155
2:55 PM $ 1.88
+0.00%
$ 6.59 million $ 267,322
2:54 PM $ 1.88
+0.01%
$ 6.59 million $ 267,313
2:53 PM $ 1.87
-0.05%
$ 6.59 million $ 267,304
2:52 PM $ 1.88
-0.22%
$ 6.59 million $ 267,300
2:51 PM $ 1.88
+0.08%
$ 6.59 million $ 267,480
2:50 PM $ 1.88
+0.04%
$ 6.59 million $ 267,279
2:49 PM $ 1.88
+0.02%
$ 6.6 million $ 267,248
2:48 PM $ 1.88
-0.28%
$ 6.6 million $ 267,230
2:47 PM $ 1.88
-0.06%
$ 6.6 million $ 265,573
2:46 PM $ 1.88
-0.16%
$ 6.6 million $ 264,498
2:45 PM $ 1.88
+0.13%
$ 6.6 million $ 264,498
2:44 PM $ 1.88
-0.04%
$ 6.62 million $ 263,932
2:43 PM $ 1.88
+0.03%
$ 6.62 million $ 264,500
2:42 PM $ 1.88
+0.01%
$ 6.62 million $ 264,672
2:41 PM $ 1.88
-0.02%
$ 6.62 million $ 265,039
2:40 PM $ 1.88
+0.01%
$ 6.62 million $ 265,588
2:39 PM $ 1.88
-0.04%
$ 6.62 million $ 265,582
2:38 PM $ 1.88
+0.01%
$ 6.62 million $ 265,667
2:37 PM $ 1.88
+0.06%
$ 6.62 million $ 266,480
2:36 PM $ 1.88
-0.01%
$ 6.62 million $ 266,445
2:35 PM $ 1.88
+0.01%
$ 6.62 million $ 266,066
2:34 PM $ 1.88
+0.00%
$ 6.62 million $ 265,557
2:33 PM $ 1.88
-0.09%
$ 6.62 million $ 265,918
2:32 PM $ 1.89
+0.08%
$ 6.62 million $ 265,360
2:31 PM $ 1.88
-0.01%
$ 6.62 million $ 265,144
2:30 PM $ 1.88
+0.00%
$ 6.62 million $ 265,144
2:29 PM $ 1.88
+0.06%
$ 6.62 million $ 265,003
2:28 PM $ 1.88
-0.09%
$ 6.62 million $ 264,893
2:27 PM $ 1.88
+0.07%
$ 6.62 million $ 264,712
2:26 PM $ 1.88
-0.01%
$ 6.62 million $ 264,630
2:25 PM $ 1.88
+0.00%
$ 6.62 million $ 264,345
2:24 PM $ 1.88
-0.03%
$ 6.62 million $ 264,165
2:23 PM $ 1.88
+0.03%
$ 6.62 million $ 264,149
2:22 PM $ 1.88
-0.09%
$ 6.62 million $ 263,999
2:21 PM $ 1.88
+0.07%
$ 6.62 million $ 264,046
2:20 PM $ 1.88
+0.01%
$ 6.62 million $ 264,022
2:19 PM $ 1.88
+0.01%
$ 6.62 million $ 263,963
2:18 PM $ 1.88
-0.02%
$ 6.62 million $ 263,947
2:17 PM $ 1.88
+0.01%
$ 6.62 million $ 264,116
2:16 PM $ 1.88
-0.02%
$ 6.62 million $ 264,116
2:15 PM $ 1.88
+0.02%
$ 6.62 million $ 264,280