AO Historical Data

AO Page 8
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 2.71
-0.02%
$ 9.59 million $ 2.79 million
11:16 PM $ 2.71
-0.88%
$ 9.59 million $ 2.79 million
11:15 PM $ 2.69
+0.00%
$ 9.59 million $ 2.78 million
11:14 PM $ 2.69
-1.84%
$ 9.47 million $ 2.79 million
11:13 PM $ 2.74
-0.05%
$ 9.47 million $ 2.79 million
11:12 PM $ 2.74
+1.16%
$ 9.47 million $ 2.79 million
11:11 PM $ 2.71
-0.57%
$ 9.47 million $ 2.79 million
11:10 PM $ 2.73
-0.17%
$ 9.47 million $ 2.79 million
11:09 PM $ 2.73
+0.26%
$ 9.61 million $ 2.79 million
11:08 PM $ 2.73
-0.78%
$ 9.61 million $ 2.79 million
11:07 PM $ 2.75
+0.02%
$ 9.61 million $ 2.79 million
11:06 PM $ 2.75
+0.24%
$ 9.61 million $ 2.79 million
11:05 PM $ 2.74
+0.01%
$ 9.61 million $ 2.79 million
11:04 PM $ 2.74
+0.05%
$ 9.63 million $ 2.79 million
11:03 PM $ 2.74
-0.27%
$ 9.63 million $ 2.79 million
11:02 PM $ 2.74
-0.01%
$ 9.63 million $ 2.79 million
11:01 PM $ 2.75
-0.03%
$ 9.63 million $ 2.79 million
11:00 PM $ 2.75
-0.16%
$ 9.63 million $ 2.79 million
10:59 PM $ 2.75
-0.24%
$ 9.67 million $ 2.79 million
10:58 PM $ 2.76
+0.02%
$ 9.67 million $ 2.79 million
10:57 PM $ 2.76
-0.01%
$ 9.67 million $ 2.79 million
10:56 PM $ 2.76
-0.16%
$ 9.67 million $ 2.79 million
10:55 PM $ 2.76
+0.11%
$ 9.67 million $ 2.79 million
10:54 PM $ 2.76
+0.00%
$ 9.7 million $ 2.79 million
10:53 PM $ 2.76
-0.19%
$ 9.7 million $ 2.79 million
10:52 PM $ 2.76
+0.19%
$ 9.7 million $ 2.79 million
10:51 PM $ 2.76
-0.42%
$ 9.7 million $ 2.79 million
10:50 PM $ 2.77
+0.02%
$ 9.7 million $ 2.79 million
10:49 PM $ 2.77
+0.84%
$ 9.74 million $ 2.79 million
10:48 PM $ 2.75
-0.04%
$ 9.74 million $ 2.79 million
10:47 PM $ 2.75
-0.31%
$ 9.74 million $ 2.79 million
10:46 PM $ 2.76
-0.15%
$ 9.74 million $ 2.79 million
10:45 PM $ 2.76
+0.03%
$ 9.74 million $ 2.79 million
10:44 PM $ 2.76
-0.31%
$ 9.7 million $ 2.79 million
10:43 PM $ 2.77
+1.37%
$ 9.7 million $ 2.79 million
10:42 PM $ 2.73
-0.70%
$ 9.7 million $ 2.79 million
10:41 PM $ 2.75
-0.22%
$ 9.7 million $ 2.79 million
10:40 PM $ 2.76
-0.19%
$ 9.7 million $ 2.79 million
10:39 PM $ 2.76
+0.13%
$ 9.71 million $ 2.79 million
10:38 PM $ 2.76
+0.08%
$ 9.71 million $ 2.79 million
10:37 PM $ 2.75
-0.11%
$ 9.71 million $ 2.79 million
10:36 PM $ 2.76
+0.52%
$ 9.71 million $ 2.79 million
10:35 PM $ 2.74
-0.06%
$ 9.71 million $ 2.79 million
10:34 PM $ 2.74
+1.01%
$ 9.65 million $ 2.78 million
10:33 PM $ 2.72
-0.07%
$ 9.65 million $ 2.78 million
10:32 PM $ 2.72
-0.15%
$ 9.65 million $ 2.78 million
10:31 PM $ 2.73
-0.04%
$ 9.65 million $ 2.78 million
10:30 PM $ 2.73
-0.27%
$ 9.65 million $ 2.78 million
10:29 PM $ 2.74
+0.18%
$ 9.62 million $ 2.78 million
10:28 PM $ 2.73
-0.90%
$ 9.62 million $ 2.78 million