Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AO Historical Data

AO Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 PM $2.64
-0.16%
$9.27 million $2.04 million
May 3, 3 PM $2.64
+0.20%
$9.29 million $2.06 million
May 3, 2 PM $2.64
+0.17%
$9.27 million $1.99 million
May 3, 1 PM $2.63
+0.70%
$9.25 million $1.89 million
May 3, 12 PM $2.61
+0.05%
$9.19 million $1.85 million
May 3, 11 AM $2.61
-0.01%
$9.18 million $1.77 million
May 3, 10 AM $2.61
+0.12%
$9.18 million $1.67 million
May 3, 9 AM $2.61
-0.04%
$9.17 million $1.64 million
May 3, 8 AM $2.61
+0.04%
$9.17 million $1.57 million
May 3, 7 AM $2.61
-0.01%
$9.17 million $1.55 million
May 3, 6 AM $2.61
-0.05%
$9.17 million $1.48 million
May 3, 5 AM $2.61
+0.11%
$9.18 million $1.44 million
May 3, 4 AM $2.6
-0.40%
$9.13 million $1.45 million
May 3, 3 AM $2.61
-0.02%
$9.17 million $1.47 million
May 3, 2 AM $2.61
-0.06%
$9.17 million $1.43 million
May 3, 1 AM $2.61
+0.03%
$9.17 million $1.4 million
May 3, 12 AM $2.61
+0.41%
$9.17 million $1.32 million
May 2, 11 PM $2.6
-0.40%
$9.13 million $1.26 million
May 2, 10 PM $2.61
+0.01%
$9.17 million $1.25 million
May 2, 9 PM $2.61
+0.00%
$9.17 million $1.19 million
May 2, 8 PM $2.61
-0.01%
$9.17 million $1.12 million
May 2, 7 PM $2.61
+0.01%
$9.17 million $1.19 million
May 2, 6 PM $2.61
-0.03%
$9.17 million $1.19 million
May 2, 5 PM $2.61
-0.04%
$9.17 million $1.21 million
May 2, 4 PM $2.61
+0.20%
$9.18 million $1.2 million
May 2, 3 PM $2.6
+0.01%
$9.16 million $1.21 million
May 2, 2 PM $2.6
-0.01%
$9.16 million $1.37 million
May 2, 1 PM $2.6
-0.08%
$9.16 million $1.63 million
May 2, 12 PM $2.61
+0.06%
$9.17 million $1.96 million
May 2, 11 AM $2.61
-0.06%
$9.16 million $2.16 million
May 2, 10 AM $2.61
-0.01%
$9.17 million $2.22 million
May 2, 9 AM $2.61
+0.00%
$9.17 million $2.26 million
May 2, 8 AM $2.61
-0.02%
$9.17 million $2.3 million
May 2, 7 AM $2.61
-0.02%
$9.17 million $2.41 million
May 2, 6 AM $2.61
+0.04%
$9.17 million $2.49 million
May 2, 5 AM $2.61
+0.01%
$9.17 million $2.52 million
May 2, 4 AM $2.61
-0.01%
$9.17 million $2.51 million
May 2, 3 AM $2.61
-0.12%
$9.17 million $2.56 million
May 2, 2 AM $2.61
+0.02%
$9.18 million $2.69 million
May 2, 1 AM $2.61
+0.02%
$9.18 million $2.69 million
May 2, 12 AM $2.61
+0.02%
$9.17 million $2.74 million
May 1, 11 PM $2.61
-0.04%
$9.17 million $2.78 million
May 1, 10 PM $2.61
+0.02%
$9.18 million $2.8 million
May 1, 9 PM $2.61
-0.03%
$9.18 million $2.78 million
May 1, 8 PM $2.61
+0.08%
$9.18 million $2.77 million
May 1, 7 PM $2.61
-0.01%
$9.17 million $2.73 million
May 1, 6 PM $2.61
-0.04%
$9.17 million $2.72 million
May 1, 5 PM $2.61
+0.04%
$9.18 million $2.7 million
May 1, 4 PM $2.61
+0.01%
$9.17 million $2.69 million
May 1, 3 PM $2.61
-0.07%
$9.18 million $2.64 million