AO Historical Data

AO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 32.81
-20.95%
$ -- $ 2.07 million
Mar 13, 2025 $ 41.48
-4.44%
$ -- $ 1.93 million
Mar 12, 2025 $ 43.47
+1.37%
$ -- $ 1.85 million
Mar 11, 2025 $ 42.4
+4.73%
$ -- $ 1.78 million
Mar 10, 2025 $ 40.44
-1.98%
$ -- $ 1.88 million
Mar 9, 2025 $ 41.25
+4.83%
$ -- $ 1.93 million
Mar 8, 2025 $ 39.29
-6.01%
$ -- $ 2.31 million
Mar 7, 2025 $ 41.75
+2.93%
$ -- $ 1.97 million
Mar 6, 2025 $ 40.39
+10.99%
$ -- $ 1.96 million
Mar 5, 2025 $ 36.4
-15.08%
$ -- $ 1.99 million
Mar 4, 2025 $ 42.86
-5.38%
$ -- $ 2.54 million
Mar 3, 2025 $ 45.08
+21.82%
$ -- $ 2.39 million
Mar 2, 2025 $ 37
+12.55%
$ -- $ 2.22 million
Mar 1, 2025 $ 32.55
+4.55%
$ -- $ 2.26 million
Feb 28, 2025 $ 31.14
-13.14%
$ -- $ 2.49 million
Feb 27, 2025 $ 35.65
-34.96%
$ -- $ 2.36 million
Feb 26, 2025 $ 54.65
-9.96%
$ -- $ 2.33 million
Feb 25, 2025 $ 59.38
+3.17%
$ -- $ 1.75 million
Feb 24, 2025 $ 57.63
-0.91%
$ -- $ 1.81 million
Feb 23, 2025 $ 57.79
+22.33%
$ -- $ 2.02 million
Feb 22, 2025 $ 47.23
-13.26%
$ -- $ 2.22 million
Feb 21, 2025 $ 54.41
+7.41%
$ -- $ 1.64 million
Feb 20, 2025 $ 50.33
-2.37%
$ -- $ 1.87 million
Feb 19, 2025 $ 53.01
-10.53%
$ -- $ 2.05 million
Feb 18, 2025 $ 59.26
+2.16%
$ -- $ 2.03 million
Feb 17, 2025 $ 57.48
-14.75%
$ -- $ 1.96 million
Feb 16, 2025 $ 67.21
+4.07%
$ -- $ 2.07 million
Feb 15, 2025 $ 64.6
-35.93%
$ -- $ 2.25 million
Feb 14, 2025 $ 100.27
+2.58%
$ -- $ 2.1 million
Feb 13, 2025 $ 98.39
-2.41%
$ -- $ 1.99 million
Feb 12, 2025 $ 99.96
+8.44%
$ -- $ 1.75 million
Feb 11, 2025 $ 92.18
-7.17%
$ -- $ 1.92 million
Download