Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AO Historical Data

AO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $8.87
-0.21%
$31.2 million $420,364
Sep 6, 2025 $8.89
-1.99%
$31.27 million $390,685
Sep 5, 2025 $9.07
+1.01%
$31.9 million $401,359
Sep 4, 2025 $8.99
-1.66%
$31.58 million $406,901
Sep 3, 2025 $9.12
+3.70%
$32.14 million $499,578
Sep 2, 2025 $8.83
+2.88%
$30.91 million $938,799
Sep 1, 2025 $8.59
+1.73%
$30.18 million $377,087
Aug 31, 2025 $8.44
-1.04%
$29.67 million $304,944
Aug 30, 2025 $8.61
-6.36%
$29.98 million $433,954
Aug 29, 2025 $9.2
-9.07%
$32.35 million $380,432
Aug 28, 2025 $10.12
-4.17%
$35.57 million $388,758
Aug 27, 2025 $10.6
+1.27%
$37.12 million $342,134
Aug 26, 2025 $10.47
-2.54%
$36.81 million $337,086
Aug 25, 2025 $10.73
-5.35%
$37.76 million $343,410
Aug 24, 2025 $11.26
-4.32%
$39.86 million $395,338
Aug 23, 2025 $11.77
-2.72%
$41.36 million $346,113
Aug 22, 2025 $12.27
+3.24%
$42.54 million $334,602
Aug 21, 2025 $11.88
-0.53%
$41.81 million $393,095
Aug 20, 2025 $12.06
+0.48%
$42.01 million $585,237
Aug 19, 2025 $12.06
-3.62%
$42.21 million $1.1 million
Aug 18, 2025 $12.52
-1.11%
$44.01 million $1.1 million
Aug 17, 2025 $12.66
+0.06%
$44.53 million $1.15 million
Aug 16, 2025 $12.65
+0.34%
$44.48 million $1.12 million
Aug 15, 2025 $12.61
-4.65%
$44.33 million $1.3 million
Aug 14, 2025 $13.27
-3.87%
$46.49 million $1.2 million
Aug 13, 2025 $13.8
+1.26%
$48.53 million $1.45 million
Aug 12, 2025 $13.63
+1.21%
$47.93 million $1.85 million
Aug 11, 2025 $13.47
-1.99%
$47.36 million $2.31 million
Aug 10, 2025 $13.75
-4.56%
$48.33 million $1.92 million
Aug 9, 2025 $14.4
+7.87%
$50.64 million $2.23 million
Aug 8, 2025 $13.35
+1.53%
$46.95 million $1.83 million
Aug 7, 2025 $13.15
-0.77%
$46.24 million $1.87 million
Aug 6, 2025 $13.26
-0.54%
$46.62 million $2.18 million
Aug 5, 2025 $13.33
-4.34%
$46.88 million $2.06 million
Aug 4, 2025 $13.94
-3.87%
$49.01 million $2.41 million
Aug 3, 2025 $14.5
+7.89%
$50.98 million $1.69 million
Aug 2, 2025 $13.46
+0.12%
$47.24 million $1.35 million
Aug 1, 2025 $13.44
-2.08%
$47.28 million $1.72 million
Jul 31, 2025 $13.72
-11.10%
$48.25 million $2.16 million
Jul 30, 2025 $15.44
+3.49%
$54.28 million $2.37 million
Jul 29, 2025 $14.95
-1.84%
$52.55 million $2.83 million
Jul 28, 2025 $15.23
-13.49%
$53.54 million $2.66 million
Jul 27, 2025 $17.6
+10.61%
$61.88 million $2.23 million
Jul 26, 2025 $15.91
-3.30%
$55.94 million $2.49 million
Jul 25, 2025 $16.45
+8.96%
$57.83 million $1.83 million
Jul 24, 2025 $15.09
-4.72%
$53.06 million $2.27 million
Jul 23, 2025 $15.83
-9.83%
$55.64 million $1.91 million
Jul 22, 2025 $17.53
-0.30%
$61.63 million $1.91 million
Jul 21, 2025 $17.58
-2.43%
$61.81 million $1.76 million
Jul 20, 2025 $18.02
+3.54%
$63.37 million $1.84 million