AO Historical Data

AO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 3.17
+0.00%
$ 11.14 million $ 2.07 million
Apr 1, 12 PM $ 3.17
-0.01%
$ 11.14 million $ 2.08 million
Apr 1, 11 AM $ 3.17
+0.03%
$ 11.14 million $ 2.02 million
Apr 1, 10 AM $ 3.17
-0.03%
$ 11.14 million $ 2.04 million
Apr 1, 9 AM $ 3.17
+0.01%
$ 11.14 million $ 2.06 million
Apr 1, 8 AM $ 3.17
-0.01%
$ 11.14 million $ 2.16 million
Apr 1, 7 AM $ 3.17
-0.03%
$ 11.14 million $ 2.11 million
Apr 1, 6 AM $ 3.17
-0.01%
$ 11.15 million $ 2.13 million
Apr 1, 5 AM $ 3.17
-0.02%
$ 11.15 million $ 2.07 million
Apr 1, 4 AM $ 3.17
-0.02%
$ 11.15 million $ 2.06 million
Apr 1, 3 AM $ 3.17
-0.02%
$ 11.15 million $ 2.1 million
Apr 1, 2 AM $ 3.17
-0.02%
$ 11.15 million $ 2.08 million
Apr 1, 1 AM $ 3.17
-0.02%
$ 11.15 million $ 2.03 million
Apr 1, 12 AM $ 3.17
+2.77%
$ 11.15 million $ 2.09 million
Mar 31, 11 PM $ 3.09
+1.94%
$ 10.85 million $ 2.1 million
Mar 31, 10 PM $ 3.03
-0.98%
$ 10.65 million $ 2.11 million
Mar 31, 9 PM $ 3.06
-0.10%
$ 10.75 million $ 2.08 million
Mar 31, 8 PM $ 3.06
-0.16%
$ 10.76 million $ 2.08 million
Mar 31, 7 PM $ 3.07
+0.08%
$ 10.78 million $ 2.05 million
Mar 31, 6 PM $ 3.06
-0.13%
$ 10.77 million $ 2.07 million
Mar 31, 5 PM $ 3.07
-2.67%
$ 10.79 million $ 2.08 million
Mar 31, 4 PM $ 3.15
-0.99%
$ 11.08 million $ 1.98 million
Mar 31, 3 PM $ 3.18
+1.03%
$ 11.19 million $ 1.92 million
Mar 31, 2 PM $ 3.15
+0.03%
$ 11.08 million $ 2.06 million
Mar 31, 1 PM $ 3.15
-3.44%
$ 11.08 million $ 2.22 million
Mar 31, 12 PM $ 3.26
-0.01%
$ 11.47 million $ 2.42 million
Mar 31, 11 AM $ 3.26
-0.02%
$ 11.47 million $ 2.53 million
Mar 31, 10 AM $ 3.26
-0.18%
$ 11.47 million $ 2.6 million
Mar 31, 9 AM $ 3.27
-0.01%
$ 11.49 million $ 2.59 million
Mar 31, 8 AM $ 3.27
-0.02%
$ 11.5 million $ 2.59 million
Mar 31, 7 AM $ 3.27
-0.02%
$ 11.5 million $ 2.82 million
Mar 31, 6 AM $ 3.27
-0.02%
$ 11.5 million $ 2.81 million
Mar 31, 5 AM $ 3.27
-0.02%
$ 11.5 million $ 2.92 million
Mar 31, 4 AM $ 3.27
-0.01%
$ 11.5 million $ 3.02 million
Mar 31, 3 AM $ 3.27
-0.02%
$ 11.5 million $ 3.12 million
Mar 31, 2 AM $ 3.27
-0.03%
$ 11.51 million $ 3.21 million
Mar 31, 1 AM $ 3.27
-0.01%
$ 11.51 million $ 3.42 million
Mar 31, 12 AM $ 3.27
-0.01%
$ 11.51 million $ 3.44 million
Mar 30, 11 PM $ 3.27
-0.02%
$ 11.51 million $ 3.63 million
Mar 30, 10 PM $ 3.27
+0.05%
$ 11.51 million $ 3.79 million
Mar 30, 9 PM $ 3.27
-0.09%
$ 11.51 million $ 4.09 million
Mar 30, 8 PM $ 3.28
-0.02%
$ 11.52 million $ 4.1 million
Mar 30, 7 PM $ 3.28
-0.02%
$ 11.52 million $ 4.12 million
Mar 30, 6 PM $ 3.28
-0.02%
$ 11.52 million $ 4.13 million
Mar 30, 5 PM $ 3.28
-0.02%
$ 11.52 million $ 4.12 million
Mar 30, 4 PM $ 3.28
-0.02%
$ 11.53 million $ 4.11 million
Mar 30, 3 PM $ 3.28
-0.02%
$ 11.53 million $ 4.1 million
Mar 30, 2 PM $ 3.28
-0.02%
$ 11.53 million $ 3.94 million
Mar 30, 1 PM $ 3.28
+0.14%
$ 11.53 million $ 3.69 million
Mar 30, 12 PM $ 3.28
-0.01%
$ 11.52 million $ 3.43 million