Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AO Historical Data

AO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 9 PM $5.06
-0.26%
$38.26 million $228,647
Sep 25, 8 PM $5.07
+0.18%
$38.36 million $231,713
Sep 25, 7 PM $5.06
-0.03%
$38.29 million $236,629
Sep 25, 6 PM $5.06
+0.07%
$38.3 million $257,373
Sep 25, 5 PM $5.06
-0.37%
$38.24 million $254,805
Sep 25, 4 PM $5.08
-1.03%
$38.38 million $256,318
Sep 25, 3 PM $5.13
+1.13%
$38.77 million $255,529
Sep 25, 2 PM $5.07
+0.78%
$38.34 million $255,141
Sep 25, 1 PM $5.03
+0.51%
$38.04 million $258,649
Sep 25, 12 PM $5.01
-0.27%
$37.85 million $262,066
Sep 25, 11 AM $5.02
+0.03%
$37.95 million $259,846
Sep 25, 10 AM $5.02
+0.51%
$37.94 million $260,720
Sep 25, 9 AM $5
+0.99%
$37.74 million $261,819
Sep 25, 8 AM $4.94
+0.95%
$37.35 million $264,163
Sep 25, 7 AM $4.9
+0.33%
$36.99 million $294,204
Sep 25, 6 AM $4.88
-0.50%
$36.87 million $309,507
Sep 25, 5 AM $4.9
+0.60%
$37.06 million $300,221
Sep 25, 4 AM $4.88
+0.05%
$36.84 million $305,355
Sep 25, 3 AM $4.88
+0.80%
$36.85 million $326,395
Sep 25, 2 AM $4.84
+0.30%
$36.55 million $324,983
Sep 25, 1 AM $4.82
-1.72%
$36.42 million $331,958
Sep 25, 12 AM $4.9
+0.72%
$37.05 million $327,208
Sep 24, 11 PM $4.87
+0.20%
$36.8 million $332,261
Sep 24, 10 PM $4.86
+0.24%
$36.72 million $332,246
Sep 24, 9 PM $4.85
-0.45%
$36.64 million $330,490
Sep 24, 8 PM $4.87
-0.74%
$36.83 million $328,924
Sep 24, 7 PM $4.91
+3.86%
$37.12 million $324,021
Sep 24, 6 PM $4.73
+0.10%
$35.74 million $299,399
Sep 24, 5 PM $4.73
+1.51%
$35.7 million $300,355
Sep 24, 4 PM $4.66
+0.57%
$35.17 million $300,114
Sep 24, 3 PM $4.63
-1.20%
$34.97 million $327,421
Sep 24, 2 PM $4.69
-0.75%
$35.4 million $334,226
Sep 24, 1 PM $4.72
+0.43%
$35.66 million $333,156
Sep 24, 12 PM $4.7
-0.12%
$35.49 million $331,805
Sep 24, 11 AM $4.71
-0.29%
$35.54 million $350,211
Sep 24, 10 AM $4.72
+0.31%
$35.64 million $357,142
Sep 24, 9 AM $4.71
+0.20%
$35.53 million $368,283
Sep 24, 8 AM $4.7
+2.73%
$35.46 million $365,749
Sep 24, 7 AM $4.58
+3.93%
$34.58 million $339,637
Sep 24, 6 AM $4.41
+0.27%
$33.32 million $328,935
Sep 24, 5 AM $4.4
+1.60%
$33.23 million $348,396
Sep 24, 4 AM $4.33
+0.73%
$32.7 million $356,093
Sep 24, 3 AM $4.3
-2.93%
$32.47 million $336,699
Sep 24, 2 AM $4.43
-1.16%
$33.45 million $336,547
Sep 24, 1 AM $4.48
+0.24%
$33.84 million $335,357
Sep 24, 12 AM $4.47
-3.67%
$33.76 million $334,920
Sep 23, 11 PM $4.64
-1.37%
$35.05 million $330,873
Sep 23, 10 PM $4.71
-0.37%
$35.54 million $331,580
Sep 23, 9 PM $4.72
+0.16%
$35.67 million $332,212
Sep 23, 8 PM $4.72
-0.12%
$35.61 million $331,122