AO Historical Data

AO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 1.67
+0.07%
$ 5.88 million $ 2.05 million
Jul 31, 5 AM $ 1.64
-2.15%
$ 5.75 million $ 2.08 million
Jul 31, 4 AM $ 1.67
-0.01%
$ 5.88 million $ 2.12 million
Jul 31, 3 AM $ 1.67
+0.00%
$ 5.88 million $ 2.2 million
Jul 31, 2 AM $ 1.67
-0.01%
$ 5.88 million $ 2.21 million
Jul 31, 1 AM $ 1.67
+0.00%
$ 5.88 million $ 2.21 million
Jul 31, 12 AM $ 1.67
+0.03%
$ 5.88 million $ 2.18 million
Jul 30, 11 PM $ 1.67
-0.04%
$ 5.88 million $ 2.22 million
Jul 30, 10 PM $ 1.67
+0.02%
$ 5.88 million $ 2.21 million
Jul 30, 9 PM $ 1.67
+0.00%
$ 5.88 million $ 2.27 million
Jul 30, 8 PM $ 1.67
-0.01%
$ 5.88 million $ 2.35 million
Jul 30, 7 PM $ 1.67
+0.04%
$ 5.88 million $ 2.43 million
Jul 30, 6 PM $ 1.67
-0.02%
$ 5.88 million $ 2.6 million
Jul 30, 5 PM $ 1.67
-0.02%
$ 5.88 million $ 2.82 million
Jul 30, 4 PM $ 1.67
+0.00%
$ 5.88 million $ 2.84 million
Jul 30, 3 PM $ 1.67
-0.21%
$ 5.88 million $ 2.89 million
Jul 30, 2 PM $ 1.68
+0.21%
$ 5.89 million $ 2.95 million
Jul 30, 1 PM $ 1.67
+0.01%
$ 5.88 million $ 2.84 million
Jul 30, 12 PM $ 1.67
+0.01%
$ 5.88 million $ 2.77 million
Jul 30, 11 AM $ 1.67
-0.01%
$ 5.88 million $ 2.72 million
Jul 30, 10 AM $ 1.67
+0.01%
$ 5.88 million $ 2.68 million
Jul 30, 9 AM $ 1.67
-0.01%
$ 5.88 million $ 2.66 million
Jul 30, 8 AM $ 1.67
-8.29%
$ 5.88 million $ 2.4 million
Jul 30, 7 AM $ 1.82
-0.39%
$ 6.41 million $ 94,319
Jul 30, 6 AM $ 1.83
+9.46%
$ 6.44 million $ 95,813
Jul 30, 5 AM $ 1.67
+0.02%
$ 5.88 million $ 2.28 million
Jul 30, 4 AM $ 1.67
+0.00%
$ 5.88 million $ 2.25 million
Jul 30, 3 AM $ 1.67
+0.01%
$ 5.88 million $ 2.22 million
Jul 30, 2 AM $ 1.67
+0.00%
$ 5.88 million $ 2.21 million
Jul 30, 1 AM $ 1.67
-0.07%
$ 5.88 million $ 2.19 million
Jul 30, 12 AM $ 1.67
+0.10%
$ 5.88 million $ 2.18 million
Jul 29, 11 PM $ 1.67
-0.03%
$ 5.88 million $ 2.19 million
Jul 29, 10 PM $ 1.67
-0.01%
$ 5.88 million $ 2.22 million
Jul 29, 9 PM $ 1.67
+0.01%
$ 5.88 million $ 2.16 million
Jul 29, 8 PM $ 1.67
+0.01%
$ 5.88 million $ 2.08 million
Jul 29, 7 PM $ 1.67
+0.01%
$ 5.88 million $ 2 million
Jul 29, 6 PM $ 1.67
-9.06%
$ 5.88 million $ 1.84 million
Jul 29, 5 PM $ 1.84
+10.00%
$ 6.47 million $ 110,755
Jul 29, 4 PM $ 1.67
-0.01%
$ 5.88 million $ 1.64 million
Jul 29, 3 PM $ 1.67
+0.01%
$ 5.88 million $ 1.6 million
Jul 29, 2 PM $ 1.67
-0.56%
$ 5.88 million $ 1.79 million
Jul 29, 1 PM $ 1.68
+0.59%
$ 5.92 million $ 2.07 million
Jul 29, 12 PM $ 1.67
+0.02%
$ 5.88 million $ 2.24 million
Jul 29, 11 AM $ 1.67
-0.01%
$ 5.88 million $ 2.33 million
Jul 29, 10 AM $ 1.67
+0.00%
$ 5.88 million $ 2.4 million
Jul 29, 9 AM $ 1.67
+0.01%
$ 5.88 million $ 2.48 million
Jul 29, 8 AM $ 1.67
-0.01%
$ 5.88 million $ 2.49 million
Jul 29, 7 AM $ 1.67
+0.01%
$ 5.88 million $ 2.53 million
Jul 29, 6 AM $ 1.67
+0.00%
$ 5.88 million $ 2.7 million
Jul 29, 5 AM $ 1.67
+0.01%
$ 5.88 million $ 2.64 million