AO Historical Data

AO Page 9
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 1.88
+0.03%
$ 6.6 million $ 262,803
3:36 PM $ 1.88
-0.02%
$ 6.6 million $ 263,331
3:35 PM $ 1.88
-0.02%
$ 6.6 million $ 263,273
3:34 PM $ 1.88
-0.02%
$ 6.6 million $ 265,110
3:33 PM $ 1.88
+0.01%
$ 6.6 million $ 265,133
3:32 PM $ 1.88
+0.15%
$ 6.6 million $ 265,133
3:31 PM $ 1.88
-0.22%
$ 6.6 million $ 265,557
3:30 PM $ 1.88
+0.24%
$ 6.6 million $ 265,577
3:29 PM $ 1.88
-0.32%
$ 6.59 million $ 265,527
3:28 PM $ 1.88
-0.04%
$ 6.59 million $ 265,306
3:27 PM $ 1.88
+0.48%
$ 6.59 million $ 265,156
3:26 PM $ 1.87
-0.01%
$ 6.59 million $ 265,177
3:25 PM $ 1.87
+0.00%
$ 6.59 million $ 265,184
3:24 PM $ 1.87
+0.01%
$ 6.59 million $ 265,188
3:23 PM $ 1.87
-0.14%
$ 6.59 million $ 265,143
3:22 PM $ 1.88
+0.05%
$ 6.59 million $ 265,143
3:21 PM $ 1.87
-0.03%
$ 6.59 million $ 265,343
3:20 PM $ 1.88
-0.02%
$ 6.59 million $ 265,320
3:19 PM $ 1.88
+0.00%
$ 6.6 million $ 265,349
3:18 PM $ 1.88
-0.40%
$ 6.6 million $ 265,381
3:17 PM $ 1.88
+0.47%
$ 6.6 million $ 265,222
3:16 PM $ 1.87
-0.05%
$ 6.6 million $ 265,001
3:15 PM $ 1.88
+0.01%
$ 6.6 million $ 264,899
3:14 PM $ 1.88
+0.01%
$ 6.59 million $ 264,849
3:13 PM $ 1.88
-0.02%
$ 6.59 million $ 264,839
3:12 PM $ 1.88
+0.03%
$ 6.59 million $ 264,831
3:11 PM $ 1.87
-0.02%
$ 6.59 million $ 264,839
3:10 PM $ 1.88
+0.00%
$ 6.59 million $ 264,836
3:09 PM $ 1.88
+0.02%
$ 6.59 million $ 264,794
3:08 PM $ 1.87
-0.03%
$ 6.59 million $ 264,775
3:07 PM $ 1.88
+0.02%
$ 6.59 million $ 264,792
3:06 PM $ 1.88
+0.00%
$ 6.59 million $ 264,792
3:05 PM $ 1.88
+0.01%
$ 6.59 million $ 264,813
3:04 PM $ 1.87
-0.03%
$ 6.59 million $ 264,858
3:03 PM $ 1.88
-0.01%
$ 6.59 million $ 266,286
3:02 PM $ 1.88
+0.00%
$ 6.59 million $ 266,921
3:01 PM $ 1.88
+0.05%
$ 6.59 million $ 266,967
3:00 PM $ 1.87
-0.03%
$ 6.59 million $ 266,992
2:59 PM $ 1.88
+0.05%
$ 6.59 million $ 267,001
2:58 PM $ 1.87
-0.05%
$ 6.59 million $ 267,108
2:57 PM $ 1.88
+0.00%
$ 6.59 million $ 267,082
2:56 PM $ 1.88
+0.02%
$ 6.59 million $ 267,155
2:55 PM $ 1.88
+0.00%
$ 6.59 million $ 267,322
2:54 PM $ 1.88
+0.01%
$ 6.59 million $ 267,313
2:53 PM $ 1.87
-0.05%
$ 6.59 million $ 267,304
2:52 PM $ 1.88
-0.22%
$ 6.59 million $ 267,300
2:51 PM $ 1.88
+0.08%
$ 6.59 million $ 267,480
2:50 PM $ 1.88
+0.04%
$ 6.59 million $ 267,279
2:49 PM $ 1.88
+0.02%
$ 6.6 million $ 267,248
2:48 PM $ 1.88
-0.28%
$ 6.6 million $ 267,230