AO Historical Data

AO Page 9
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 2.73
+0.40%
$ 9.6 million $ 2.8 million
12:17 AM $ 2.72
-0.02%
$ 9.6 million $ 2.8 million
12:16 AM $ 2.72
-0.18%
$ 9.6 million $ 2.8 million
12:15 AM $ 2.72
-0.36%
$ 9.6 million $ 2.8 million
12:14 AM $ 2.73
+0.41%
$ 9.61 million $ 2.8 million
12:13 AM $ 2.72
-0.06%
$ 9.61 million $ 2.8 million
12:12 AM $ 2.72
-0.07%
$ 9.61 million $ 2.8 million
12:11 AM $ 2.73
-0.31%
$ 9.61 million $ 2.8 million
12:10 AM $ 2.73
-0.19%
$ 9.61 million $ 2.8 million
12:09 AM $ 2.74
+0.72%
$ 9.63 million $ 2.8 million
12:08 AM $ 2.72
-0.67%
$ 9.63 million $ 2.8 million
12:07 AM $ 2.74
+0.99%
$ 9.63 million $ 2.8 million
12:06 AM $ 2.71
-0.03%
$ 9.63 million $ 2.8 million
12:05 AM $ 2.72
+0.38%
$ 9.63 million $ 2.81 million
12:04 AM $ 2.71
-0.46%
$ 9.54 million $ 2.81 million
12:03 AM $ 2.72
+0.33%
$ 9.54 million $ 2.8 million
12:02 AM $ 2.71
-0.05%
$ 9.54 million $ 2.8 million
12:01 AM $ 2.71
-0.44%
$ 9.54 million $ 2.8 million
12:00 AM $ 2.73
-0.30%
$ 9.54 million $ 2.8 million
11:59 PM $ 2.74
+0.88%
$ 9.64 million $ 2.8 million
11:58 PM $ 2.72
-0.06%
$ 9.64 million $ 2.8 million
11:57 PM $ 2.72
-0.68%
$ 9.64 million $ 2.8 million
11:56 PM $ 2.74
+0.21%
$ 9.64 million $ 2.8 million
11:55 PM $ 2.73
-0.29%
$ 9.64 million $ 2.8 million
11:54 PM $ 2.74
+0.29%
$ 9.63 million $ 2.8 million
11:53 PM $ 2.73
+0.41%
$ 9.63 million $ 2.8 million
11:52 PM $ 2.72
-0.25%
$ 9.63 million $ 2.8 million
11:51 PM $ 2.73
+0.28%
$ 9.63 million $ 2.8 million
11:50 PM $ 2.72
+0.04%
$ 9.63 million $ 2.8 million
11:49 PM $ 2.72
-0.31%
$ 9.56 million $ 2.8 million
11:48 PM $ 2.73
-0.29%
$ 9.56 million $ 2.8 million
11:47 PM $ 2.73
+0.00%
$ 9.56 million $ 2.8 million
11:46 PM $ 2.73
+0.47%
$ 9.56 million $ 2.8 million
11:45 PM $ 2.72
+0.13%
$ 9.56 million $ 2.8 million
11:44 PM $ 2.71
-0.75%
$ 9.54 million $ 2.8 million
11:43 PM $ 2.73
+0.13%
$ 9.54 million $ 2.8 million
11:42 PM $ 2.73
+0.14%
$ 9.54 million $ 2.8 million
11:41 PM $ 2.73
+1.15%
$ 9.54 million $ 2.8 million
11:40 PM $ 2.7
-0.85%
$ 9.54 million $ 2.79 million
11:39 PM $ 2.72
+0.07%
$ 9.55 million $ 2.79 million
11:38 PM $ 2.71
-0.69%
$ 9.55 million $ 2.79 million
11:37 PM $ 2.73
-0.14%
$ 9.55 million $ 2.79 million
11:36 PM $ 2.74
+0.55%
$ 9.55 million $ 2.79 million
11:35 PM $ 2.72
+0.23%
$ 9.55 million $ 2.79 million
11:34 PM $ 2.72
+0.03%
$ 9.55 million $ 2.79 million
11:33 PM $ 2.71
-0.15%
$ 9.55 million $ 2.79 million
11:32 PM $ 2.72
-0.59%
$ 9.55 million $ 2.8 million
11:31 PM $ 2.73
+0.17%
$ 9.55 million $ 2.79 million
11:30 PM $ 2.73
+0.21%
$ 9.55 million $ 2.79 million
11:29 PM $ 2.72
-0.04%
$ 9.58 million $ 2.79 million