AO Historical Data

AO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.79
-0.07%
$ 6.29 million $ 1.1 million
Today, at 4 PM $ 1.79
+0.15%
$ 6.3 million $ 1.1 million
Today, at 3 PM $ 1.79
-0.22%
$ 6.29 million $ 1.02 million
Today, at 2 PM $ 1.8
+0.12%
$ 6.31 million $ 1.01 million
Today, at 1 PM $ 1.79
+0.07%
$ 6.3 million $ 997,374
Today, at 12 PM $ 1.79
+0.10%
$ 6.3 million $ 982,397
Today, at 11 AM $ 1.79
-0.99%
$ 6.29 million $ 976,197
Today, at 10 AM $ 1.81
+0.03%
$ 6.36 million $ 952,369
Today, at 9 AM $ 1.81
-0.18%
$ 6.35 million $ 935,152
Today, at 8 AM $ 1.81
+0.12%
$ 6.37 million $ 895,382
Today, at 7 AM $ 1.81
-0.21%
$ 6.36 million $ 885,180
Today, at 6 AM $ 1.81
+0.22%
$ 6.37 million $ 917,069
Today, at 5 AM $ 1.81
-0.09%
$ 6.36 million $ 878,552
Today, at 4 AM $ 1.81
-0.16%
$ 6.36 million $ 868,251
Today, at 3 AM $ 1.81
+0.12%
$ 6.37 million $ 860,494
Today, at 2 AM $ 1.81
-0.13%
$ 6.37 million $ 850,326
Today, at 1 AM $ 1.81
+0.02%
$ 6.37 million $ 815,596
Today, at 12 AM $ 1.81
+0.04%
$ 6.37 million $ 827,873
Yesterday, at 11 PM $ 1.81
+5.67%
$ 6.37 million $ 824,048
Yesterday, at 10 PM $ 1.71
-0.66%
$ 6.03 million $ 675,804
Yesterday, at 9 PM $ 1.73
-0.02%
$ 6.07 million $ 825,113
Yesterday, at 8 PM $ 1.73
+0.06%
$ 6.07 million $ 808,136
Yesterday, at 7 PM $ 1.72
-1.64%
$ 6.06 million $ 830,041
Yesterday, at 6 PM $ 1.75
-0.13%
$ 6.17 million $ 752,684
Yesterday, at 5 PM $ 1.76
+0.02%
$ 6.17 million $ 727,165
Yesterday, at 4 PM $ 1.76
-0.01%
$ 6.17 million $ 741,509
Yesterday, at 3 PM $ 1.76
-0.08%
$ 6.17 million $ 731,942
Yesterday, at 2 PM $ 1.76
+0.14%
$ 6.19 million $ 708,469
Yesterday, at 1 PM $ 1.76
+0.98%
$ 6.18 million $ 690,496
Yesterday, at 12 PM $ 1.74
-0.14%
$ 6.12 million $ 672,453
Yesterday, at 11 AM $ 1.74
+0.12%
$ 6.13 million $ 660,542
Yesterday, at 10 AM $ 1.74
+0.51%
$ 6.12 million $ 643,203
Yesterday, at 9 AM $ 1.73
+0.06%
$ 6.09 million $ 696,749
Yesterday, at 8 AM $ 1.73
+0.03%
$ 6.09 million $ 740,161
Yesterday, at 7 AM $ 1.73
+0.31%
$ 6.08 million $ 832,152
Yesterday, at 6 AM $ 1.73
-0.50%
$ 6.07 million $ 861,614
Yesterday, at 5 AM $ 1.73
-0.05%
$ 6.1 million $ 908,206
Yesterday, at 4 AM $ 1.73
-0.57%
$ 6.1 million $ 912,256
Yesterday, at 3 AM $ 1.74
-0.01%
$ 6.13 million $ 946,776
Yesterday, at 2 AM $ 1.74
+0.02%
$ 6.13 million $ 970,436
Yesterday, at 1 AM $ 1.74
-0.02%
$ 6.13 million $ 1.01 million
Yesterday, at 12 AM $ 1.74
-0.02%
$ 6.13 million $ 1.01 million
Aug 14, 11 PM $ 1.75
+0.02%
$ 6.14 million $ 1.04 million
Aug 14, 10 PM $ 1.74
+0.00%
$ 6.13 million $ 1.06 million
Aug 14, 9 PM $ 1.74
-0.01%
$ 6.13 million $ 1.07 million
Aug 14, 8 PM $ 1.74
-0.01%
$ 6.14 million $ 1.07 million
Aug 14, 7 PM $ 1.75
-0.01%
$ 6.14 million $ 1.07 million
Aug 14, 6 PM $ 1.75
+0.02%
$ 6.14 million $ 1.08 million
Aug 14, 5 PM $ 1.74
+0.01%
$ 6.14 million $ 1.09 million
Aug 14, 4 PM $ 1.74
-0.01%
$ 6.13 million $ 1.13 million
Download