AO Historical Data

AO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 2.14
+0.00%
$ 7.51 million $ 1.99 million
Today, at 9 AM $ 2.14
+0.00%
$ 7.51 million $ 1.99 million
Today, at 8 AM $ 2.14
+0.00%
$ 7.51 million $ 2 million
Today, at 7 AM $ 2.14
+0.00%
$ 7.51 million $ 2.01 million
Today, at 6 AM $ 2.14
-0.03%
$ 7.51 million $ 2.01 million
Today, at 5 AM $ 2.14
+1.50%
$ 7.51 million $ 2.02 million
Today, at 4 AM $ 2.1
+0.23%
$ 7.4 million $ 2.06 million
Today, at 3 AM $ 2.1
+0.02%
$ 7.38 million $ 2 million
Today, at 2 AM $ 2.1
+0.01%
$ 7.38 million $ 1.93 million
Today, at 1 AM $ 2.1
+0.02%
$ 7.38 million $ 1.94 million
Today, at 12 AM $ 2.1
-0.06%
$ 7.38 million $ 1.89 million
Yesterday, at 11 PM $ 2.1
+0.02%
$ 7.38 million $ 1.9 million
Yesterday, at 10 PM $ 2.1
+0.07%
$ 7.38 million $ 1.93 million
Yesterday, at 9 PM $ 2.1
-0.06%
$ 7.38 million $ 1.91 million
Yesterday, at 8 PM $ 2.1
-0.03%
$ 7.38 million $ 1.87 million
Yesterday, at 7 PM $ 2.1
+0.00%
$ 7.38 million $ 1.87 million
Yesterday, at 6 PM $ 2.1
-0.22%
$ 7.38 million $ 1.88 million
Yesterday, at 5 PM $ 2.1
+1.06%
$ 7.4 million $ 1.91 million
Yesterday, at 4 PM $ 2.1
+0.02%
$ 7.4 million $ 1.95 million
Yesterday, at 3 PM $ 2.1
+1.06%
$ 7.4 million $ 2.02 million
Yesterday, at 2 PM $ 2.1
-0.01%
$ 7.4 million $ 1.94 million
Yesterday, at 1 PM $ 2.1
+0.00%
$ 7.4 million $ 1.89 million
Yesterday, at 12 PM $ 2.1
-0.03%
$ 7.4 million $ 1.96 million
Yesterday, at 11 AM $ 2.1
+0.02%
$ 7.4 million $ 2.02 million
Yesterday, at 10 AM $ 2.1
+0.01%
$ 7.4 million $ 2.11 million
Yesterday, at 9 AM $ 2.1
-0.03%
$ 7.4 million $ 2.18 million
Yesterday, at 8 AM $ 2.1
+0.00%
$ 7.4 million $ 2.27 million
Yesterday, at 7 AM $ 2.1
-0.22%
$ 7.4 million $ 2.25 million
Yesterday, at 6 AM $ 2.11
-0.01%
$ 7.42 million $ 2.27 million
Yesterday, at 5 AM $ 2.11
+0.00%
$ 7.42 million $ 2.28 million
Yesterday, at 4 AM $ 2.11
+0.00%
$ 7.42 million $ 2.26 million
Yesterday, at 3 AM $ 2.11
+1.18%
$ 7.42 million $ 2.28 million
Yesterday, at 2 AM $ 2.09
-1.16%
$ 7.33 million $ 2.37 million
Yesterday, at 1 AM $ 2.11
-0.02%
$ 7.42 million $ 2.36 million
Yesterday, at 12 AM $ 2.11
+0.00%
$ 7.42 million $ 2.38 million
Jun 19, 11 PM $ 2.09
-1.17%
$ 7.33 million $ 2.39 million
Jun 19, 10 PM $ 2.11
+0.01%
$ 7.42 million $ 2.37 million
Jun 19, 9 PM $ 2.11
-0.01%
$ 7.42 million $ 2.33 million
Jun 19, 8 PM $ 2.11
+0.00%
$ 7.42 million $ 2.38 million
Jun 19, 7 PM $ 2.11
+0.00%
$ 7.42 million $ 2.46 million
Jun 19, 6 PM $ 2.11
-0.99%
$ 7.42 million $ 2.5 million
Jun 19, 5 PM $ 2.13
+0.00%
$ 7.49 million $ 2.55 million
Jun 19, 4 PM $ 2.13
-0.01%
$ 7.49 million $ 2.56 million
Jun 19, 3 PM $ 2.13
-0.01%
$ 7.49 million $ 2.6 million
Jun 19, 2 PM $ 2.13
+0.00%
$ 7.49 million $ 2.95 million
Jun 19, 1 PM $ 2.13
+0.00%
$ 7.49 million $ 3 million
Jun 19, 12 PM $ 2.13
-0.02%
$ 7.49 million $ 3.02 million
Jun 19, 11 AM $ 2.13
+0.01%
$ 7.49 million $ 2.99 million
Jun 19, 10 AM $ 2.13
-0.01%
$ 7.49 million $ 2.91 million
Jun 19, 9 AM $ 2.13
+0.00%
$ 7.49 million $ 2.85 million
Download