Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AO Historical Data

AO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $4.62
+0.01%
$35.41 million $139,828
Today, at 7 AM $4.62
-0.23%
$35.41 million $139,803
Today, at 6 AM $4.63
-0.18%
$35.5 million $136,183
Today, at 5 AM $4.64
+0.45%
$35.56 million $133,711
Today, at 4 AM $4.62
+0.12%
$35.41 million $133,418
Today, at 3 AM $4.61
-0.58%
$35.35 million $130,281
Today, at 2 AM $4.64
+0.35%
$35.54 million $126,787
Today, at 1 AM $4.62
+0.13%
$35.42 million $125,158
Today, at 12 AM $4.61
+1.29%
$35.36 million $121,042
Yesterday, at 11 PM $4.55
+0.07%
$34.9 million $121,821
Yesterday, at 10 PM $4.55
+0.03%
$34.86 million $121,633
Yesterday, at 9 PM $4.55
-0.34%
$34.85 million $121,117
Yesterday, at 8 PM $4.56
+0.10%
$34.97 million $119,898
Yesterday, at 7 PM $4.56
+0.36%
$34.94 million $120,544
Yesterday, at 6 PM $4.54
+0.17%
$34.81 million $122,398
Yesterday, at 5 PM $4.53
+0.10%
$34.72 million $122,991
Yesterday, at 4 PM $4.53
+2.10%
$34.69 million $123,855
Yesterday, at 3 PM $4.44
+0.74%
$33.97 million $119,990
Yesterday, at 2 PM $4.4
+0.54%
$33.73 million $117,520
Yesterday, at 1 PM $4.38
-0.26%
$33.54 million $118,369
Yesterday, at 12 PM $4.39
+0.90%
$33.63 million $114,983
Yesterday, at 11 AM $4.35
-0.39%
$33.33 million $113,874
Yesterday, at 10 AM $4.37
-0.26%
$33.46 million $110,579
Yesterday, at 9 AM $4.38
-0.75%
$33.55 million $109,072
Yesterday, at 8 AM $4.41
-0.07%
$33.8 million $106,351
Yesterday, at 7 AM $4.42
+0.21%
$33.83 million $106,686
Yesterday, at 6 AM $4.41
-0.54%
$33.75 million $106,267
Yesterday, at 5 AM $4.43
+0.11%
$33.94 million $107,237
Yesterday, at 4 AM $4.43
-0.17%
$33.9 million $108,849
Yesterday, at 3 AM $4.43
+0.00%
$33.96 million $112,756
Yesterday, at 2 AM $4.43
-0.09%
$33.96 million $116,342
Yesterday, at 1 AM $4.44
-0.01%
$33.99 million $123,630
Yesterday, at 12 AM $4.44
-1.02%
$34 million $127,847
Oct 10, 11 PM $4.48
-0.05%
$34.35 million $123,356
Oct 10, 10 PM $4.49
+0.00%
$34.36 million $124,828
Oct 10, 9 PM $4.49
-0.05%
$34.36 million $125,208
Oct 10, 8 PM $4.49
+0.13%
$34.38 million $125,664
Oct 10, 7 PM $4.48
+0.80%
$34.34 million $125,744
Oct 10, 6 PM $4.45
+0.12%
$34.06 million $123,990
Oct 10, 5 PM $4.44
-0.42%
$34 million $123,447
Oct 10, 4 PM $4.46
-0.08%
$34.14 million $123,174
Oct 10, 3 PM $4.47
-0.52%
$34.17 million $125,231
Oct 10, 2 PM $4.49
+1.01%
$34.35 million $123,538
Oct 10, 1 PM $4.44
+0.05%
$34 million $125,747
Oct 10, 12 PM $4.44
+0.00%
$33.98 million $128,095
Oct 10, 11 AM $4.44
-0.02%
$33.99 million $130,885
Oct 10, 10 AM $4.44
+0.05%
$33.99 million $130,727
Oct 10, 9 AM $4.44
-0.14%
$33.98 million $130,388
Oct 10, 8 AM $4.45
-0.15%
$34.02 million $130,734
Oct 10, 7 AM $4.45
+0.26%
$34.07 million $130,252
Download