Coinranking
AO Historical Data
AO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $4.55 | -3.80% | ||
| Sep 28 | $4.73 | -3.85% | ||
| Sep 21 | $4.92 | +4.50% | ||
| Sep 14 | $4.7 | +54.86% | ||
| Sep 7 | $2.99 | -15.49% | ||
| Aug 31 | $3.54 | +34.52% | ||
| Aug 24 | $2.63 | +58.31% | ||
| Aug 17 | $1.73 | -3.90% | ||
| Aug 10 | $1.81 | +9.72% | ||
| Aug 3 | $1.65 | +0.37% | ||
| Jul 27 | $1.64 | -15.06% | ||
| Jul 20 | $1.94 | +17.11% | ||
| Jul 13 | $1.65 | -7.29% | ||
| Jul 6 | $1.78 | -4.84% | ||
| Jun 29 | $1.87 | -5.08% | ||
| Jun 22 | $2.01 | -6.01% | ||
| Jun 15 | $2.1 | +1.55% | ||
| Jun 8 | $1.95 | -8.47% | ||
| Jun 1 | $2.28 | -10.04% | ||
| May 25 | $2.5 | -13.98% | ||
| May 18 | $2.85 | -3.63% | ||
| May 11 | $3.06 | +1.67% | ||
| May 4 | $3.06 | +8.41% | ||
| Apr 27 | $2.6 | -1.88% | ||
| Apr 20 | $2.54 | -5.32% | ||
| Apr 13 | $2.66 | -9.40% | ||
| Apr 6 | $3.06 | -7.83% | ||
| Mar 30 | $2.84 | -13.63% | ||
| Mar 23 | $3.37 | -19.13% | ||
| Mar 16 | $4.17 | -15.04% | ||
| Mar 9 | $4.91 | +26.67% | ||
| Mar 2 | $3.86 | +1.50% | ||
| Feb 23 | $3.8 | -2.59% | ||
| Feb 16 | $4.06 | +5.74% | ||
| Feb 9 | $3.86 | -0.51% | ||
| Feb 2 | $3.99 | -38.03% | ||
| Jan 26 | $6.17 | +22.87% | ||
| Jan 19 | $6.7 | +29.60% | ||
| Jan 12 | $5.16 | -8.00% | ||
| Jan 5 | $5.77 | -7.48% | ||
| Dec 29 | $6.12 | +3.28% | ||
| Dec 22 | $5.9 | +12.60% | ||
| Dec 15 | $5.24 | -14.47% | ||
| Dec 8 | $6.8 | -2.71% | ||
| Dec 1 | $6.35 | +1.69% | ||
| Nov 24 | $6.21 | -7.32% | ||
| Nov 17 | $6.77 | +8.48% | ||
| Nov 10 | $6.33 | -16.51% | ||
| Nov 3 | $7.38 | +33.01% | ||
| Oct 27 | $5.96 | +45.31% | ||
Previous Next