SUN Historical Data

SUN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00818
+0.26%
$ -- $ 232
Mar 31, 7 AM $ 0.00816
+1.52%
$ -- $ 228
Mar 31, 6 AM $ 0.00817
+5.59%
$ -- $ 187
Mar 31, 5 AM $ 0.00774
-5.06%
$ -- $ 111
Mar 31, 4 AM $ 0.00814
+0.59%
$ -- $ 20
Mar 31, 3 AM $ 0.00809
+0.00%
$ -- $ 12
Mar 30, 8 AM $ 0.00807
+0.11%
$ -- $ 32
Mar 30, 7 AM $ 0.00805
+0.20%
$ -- $ 32
Mar 30, 6 AM $ 0.00804
-0.03%
$ -- $ 32
Mar 30, 5 AM $ 0.00804
+0.19%
$ -- $ 31
Mar 30, 4 AM $ 0.00801
-0.12%
$ -- $ 34
Mar 30, 3 AM $ 0.00802
+0.00%
$ -- $ 34
Mar 29, 2 PM $ 0.008
+0.06%
$ -- $ 60
Mar 29, 1 PM $ 0.00799
+0.58%
$ -- $ 77
Mar 29, 12 PM $ 0.00793
+0.00%
$ -- $ 77
Mar 29, 11 AM $ 0.00793
+0.21%
$ -- $ 77
Mar 29, 10 AM $ 0.00791
+0.01%
$ -- $ 73
Mar 29, 9 AM $ 0.00791
+0.00%
$ -- $ 99
Mar 29, 8 AM $ 0.00791
+0.28%
$ -- $ 113
Mar 29, 7 AM $ 0.00788
+0.42%
$ -- $ 123
Mar 29, 6 AM $ 0.00785
-0.09%
$ -- $ 131
Mar 29, 5 AM $ 0.00786
+0.28%
$ -- $ 130
Mar 29, 3 AM $ 0.00782
-0.07%
$ -- $ 125
Mar 29, 2 AM $ 0.00782
+0.02%
$ -- $ 123
Mar 29, 1 AM $ 0.00781
+0.08%
$ -- $ 119
Mar 29, 12 AM $ 0.0078
+0.00%
$ -- $ 118
Mar 28, 3 PM $ 0.00774
+0.80%
$ -- $ 111
Mar 28, 2 PM $ 0.00767
+0.59%
$ -- $ 1,087
Mar 28, 1 PM $ 0.00762
-0.27%
$ -- $ 1,982
Mar 28, 10 AM $ 0.00765
+0.57%
$ -- $ 2,026
Mar 28, 9 AM $ 0.0076
+2.10%
$ -- $ 2,026
Mar 28, 8 AM $ 0.00743
+1.36%
$ -- $ 2,003
Mar 28, 7 AM $ 0.00733
+0.81%
$ -- $ 1,984
Mar 28, 6 AM $ 0.00725
-0.12%
$ -- $ 2,018
Mar 27, 3 PM $ 0.00767
-10.79%
$ -- $ 1,836
Mar 27, 2 PM $ 0.00774
-0.03%
$ -- $ 180
Mar 27, 1 PM $ 0.00773
+2.30%
$ -- $ 178
Mar 27, 12 PM $ 0.00755
+1.50%
$ -- $ 194
Mar 27, 10 AM $ 0.00743
+0.57%
$ -- $ 201
Mar 27, 9 AM $ 0.00737
+0.27%
$ -- $ 194
Mar 27, 7 AM $ 0.00729
+1.32%
$ -- $ 408
Mar 27, 6 AM $ 0.00718
+3.17%
$ -- $ 416
Mar 27, 5 AM $ 0.00695
+1.36%
$ -- $ 388
Mar 27, 12 AM $ 0.00681
+0.00%
$ -- $ 535
Mar 26, 1 PM $ 0.00675
-0.57%
$ -- $ 532
Mar 26, 11 AM $ 0.00682
-0.79%
$ -- $ 474
Mar 26, 7 AM $ 0.00691
+1.99%
$ -- $ 547
Mar 26, 6 AM $ 0.00675
+0.34%
$ -- $ 522
Mar 26, 4 AM $ 0.00638
+0.00%
$ -- $ 452
Mar 26, 3 AM $ 0.00635
+3.49%
$ -- $ 446