Nokia (Reality Tokenized) Historical Data

rNOK
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 9.6
-0.41%
$ -- $ 956.14 million
Jul 23, 2026 $ 9.65
-11.95%
$ 1.15 million $ 954.29 million
Jul 22, 2026 $ 10.97
-0.90%
$ 1.3 million $ 834.01 million
Jul 21, 2026 $ 11.07
+9.50%
$ 1.32 million $ 681.81 million
Jul 20, 2026 $ 10.11
-2.32%
$ 1.2 million $ 610.71 million
Jul 19, 2026 $ 10.35
+0.00%
$ 1.21 million $ 136
Jul 18, 2026 $ 10.35
+2.27%
$ 1.23 million $ 108
Jul 17, 2026 $ 10.12
-1.08%
$ 1.33 million $ 961.95 million
Jul 16, 2026 $ 10.23
-8.82%
$ 1.22 million $ 1.51 billion
Jul 15, 2026 $ 11.22
-4.75%
$ 1.34 million $ 1.29 billion
Jul 14, 2026 $ 11.78
-0.25%
$ 1.4 million $ 1.02 billion
Jul 13, 2026 $ 11.68
-5.96%
$ 1.39 million $ 991.76 million
Jul 12, 2026 $ 12.42
+0.00%
$ 1.49 million $ 87
Jul 11, 2026 $ 12.42
-0.24%
$ 1.48 million $ 626.02 million
Jul 10, 2026 $ 12.45
-4.01%
$ 1.43 million $ 625.79 million
Jul 9, 2026 $ 12.97
+8.35%
$ 1.54 million $ 1.25 billion
Jul 8, 2026 $ 11.97
+2.22%
$ 1.42 million $ 683.18 million
Jul 7, 2026 $ 11.71
-5.79%
$ 1.39 million $ 829.7 million
Jul 6, 2026 $ 12.43
+0.73%
$ 1.48 million $ 632.65 million
Jul 5, 2026 $ 12.34
+1.23%
$ 1.45 million $ 6,783
Jul 4, 2026 $ 12.19
-0.25%
$ 1.45 million $ 161
Jul 3, 2026 $ 12.22
+1.33%
$ 1.45 million $ 959.91 million
Jul 2, 2026 $ 12.06
-6.15%
$ 1.55 million $ 959.84 million
Jul 1, 2026 $ 12.85
-3.09%
$ 1.53 million $ 721.81 million
Jun 30, 2026 $ 13.26
+2.00%
$ 1.58 million $ 704.69 million
Jun 29, 2026 $ 13
+0.08%
$ 1.54 million $ 1.24 billion
Jun 28, 2026 $ 12.99
+0.70%
$ -- $ 11,972
Jun 27, 2026 $ 12.9
-0.23%
$ -- $ 1.86 billion
Jun 26, 2026 $ 12.93
-7.51%
$ -- $ 1.86 billion
Jun 25, 2026 $ 13.98
-1.89%
$ -- $ 1.07 billion
Jun 24, 2026 $ 14.25
+3.94%
$ -- $ 1.28 billion
Jun 23, 2026 $ 13.71
-4.19%
$ -- $ 1.19 billion
Jun 22, 2026 $ 14.31
+4.76%
$ -- $ 1.66 billion
Jun 21, 2026 $ 13.66
+0.22%
$ -- $ 3,201
Jun 20, 2026 $ 13.63
-0.29%
$ -- $ 16,811
Jun 19, 2026 $ 13.67
+0.59%
$ -- $ 1.72 billion
Jun 18, 2026 $ 13.59
-2.37%
$ -- $ 1.72 billion
Jun 17, 2026 $ 13.92
-0.64%
$ -- $ 1.45 billion
Jun 16, 2026 $ 14.01
-5.21%
$ -- $ 1.75 billion
Jun 15, 2026 $ 14.78
+0.41%
$ -- $ 1.93 billion
Jun 14, 2026 $ 14.72
+0.27%
$ -- $ 1,271
Jun 13, 2026 $ 14.68
-1.41%
$ -- $ 1.74 billion
Jun 12, 2026 $ 14.89
+3.04%
$ -- $ 1.74 billion
Jun 11, 2026 $ 14.45
+10.47%
$ -- $ 1.3 billion
Jun 10, 2026 $ 13.08
-4.73%
$ -- $ 1.32 billion
Jun 9, 2026 $ 13.73
-5.89%
$ -- $ 2.59 billion
Jun 8, 2026 $ 14.59
+3.62%
$ -- $ 1.51 billion
Jun 7, 2026 $ 14.08
+0.00%
$ -- $ 270.2 million
Jun 6, 2026 $ 14.08
-0.14%
$ -- $ 2.74 billion
Jun 5, 2026 $ 14.12
-12.89%
$ -- $ 2.74 billion
Download