Nokia (Reality Tokenized) Historical Data

rNOK
Download
Date Close Price change Market cap Trading volume
Today $ 12.95
+0.15%
$ 1.54 million $ 407.39 million
Yesterday $ 13.26
+2.00%
$ 1.58 million $ 704.69 million
Jun 29, 2026 $ 13
+0.08%
$ 1.54 million $ 1.24 billion
Jun 28, 2026 $ 12.99
+0.70%
$ -- $ 11,972
Jun 27, 2026 $ 12.9
-0.23%
$ -- $ 1.86 billion
Jun 26, 2026 $ 12.93
-7.51%
$ -- $ 1.86 billion
Jun 25, 2026 $ 13.98
-1.89%
$ -- $ 1.07 billion
Jun 24, 2026 $ 14.25
+3.94%
$ -- $ 1.28 billion
Jun 23, 2026 $ 13.71
-4.19%
$ -- $ 1.19 billion
Jun 22, 2026 $ 14.31
+4.76%
$ -- $ 1.66 billion
Jun 21, 2026 $ 13.66
+0.22%
$ -- $ 3,201
Jun 20, 2026 $ 13.63
-0.29%
$ -- $ 16,811
Jun 19, 2026 $ 13.67
+0.59%
$ -- $ 1.72 billion
Jun 18, 2026 $ 13.59
-2.37%
$ -- $ 1.72 billion
Jun 17, 2026 $ 13.92
-0.64%
$ -- $ 1.45 billion
Jun 16, 2026 $ 14.01
-5.21%
$ -- $ 1.75 billion
Jun 15, 2026 $ 14.78
+0.41%
$ -- $ 1.93 billion
Jun 14, 2026 $ 14.72
+0.27%
$ -- $ 1,271
Jun 13, 2026 $ 14.68
-1.41%
$ -- $ 1.74 billion
Jun 12, 2026 $ 14.89
+3.04%
$ -- $ 1.74 billion
Jun 11, 2026 $ 14.45
+10.47%
$ -- $ 1.3 billion
Jun 10, 2026 $ 13.08
-4.73%
$ -- $ 1.32 billion
Jun 9, 2026 $ 13.73
-5.89%
$ -- $ 2.59 billion
Jun 8, 2026 $ 14.59
+3.62%
$ -- $ 1.51 billion
Jun 7, 2026 $ 14.08
+0.00%
$ -- $ 270.2 million
Jun 6, 2026 $ 14.08
-0.14%
$ -- $ 2.74 billion
Jun 5, 2026 $ 14.12
-12.89%
$ -- $ 2.74 billion
Jun 4, 2026 $ 16.21
+1.89%
$ -- $ 2.07 billion
Jun 3, 2026 $ 15.91
-4.62%
$ -- $ 306.09 million
Jun 2, 2026 $ 16.68
-1.18%
$ -- $ 190.87 million
Download