Nokia (Reality Tokenized) Historical Data

rNOK
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $9.6
-0.41%
$-- $956.14 million
Jul 23, 2026 $9.65
-11.95%
$1.15 million $954.29 million
Jul 22, 2026 $10.97
-0.90%
$1.3 million $834.01 million
Jul 21, 2026 $11.07
+9.50%
$1.32 million $681.81 million
Jul 20, 2026 $10.11
-2.32%
$1.2 million $610.71 million
Jul 19, 2026 $10.35
+0.00%
$1.21 million $136
Jul 18, 2026 $10.35
+2.27%
$1.23 million $108
Jul 17, 2026 $10.12
-1.08%
$1.33 million $961.95 million
Jul 16, 2026 $10.23
-8.82%
$1.22 million $1.51 billion
Jul 15, 2026 $11.22
-4.75%
$1.34 million $1.29 billion
Jul 14, 2026 $11.78
-0.25%
$1.4 million $1.02 billion
Jul 13, 2026 $11.68
-5.96%
$1.39 million $991.76 million
Jul 12, 2026 $12.42
+0.00%
$1.49 million $87
Jul 11, 2026 $12.42
-0.24%
$1.48 million $626.02 million
Jul 10, 2026 $12.45
-4.01%
$1.43 million $625.79 million
Jul 9, 2026 $12.97
+8.35%
$1.54 million $1.25 billion
Jul 8, 2026 $11.97
+2.22%
$1.42 million $683.18 million
Jul 7, 2026 $11.71
-5.79%
$1.39 million $829.7 million
Jul 6, 2026 $12.43
+0.73%
$1.48 million $632.65 million
Jul 5, 2026 $12.34
+1.23%
$1.45 million $6,783
Jul 4, 2026 $12.19
-0.25%
$1.45 million $161
Jul 3, 2026 $12.22
+1.33%
$1.45 million $959.91 million
Jul 2, 2026 $12.06
-6.15%
$1.55 million $959.84 million
Jul 1, 2026 $12.85
-3.09%
$1.53 million $721.81 million
Jun 30, 2026 $13.26
+2.00%
$1.58 million $704.69 million
Jun 29, 2026 $13
+0.08%
$1.54 million $1.24 billion
Jun 28, 2026 $12.99
+0.70%
$-- $11,972
Jun 27, 2026 $12.9
-0.23%
$-- $1.86 billion
Jun 26, 2026 $12.93
-7.51%
$-- $1.86 billion
Jun 25, 2026 $13.98
-1.89%
$-- $1.07 billion
Jun 24, 2026 $14.25
+3.94%
$-- $1.28 billion
Jun 23, 2026 $13.71
-4.19%
$-- $1.19 billion
Jun 22, 2026 $14.31
+4.76%
$-- $1.66 billion
Jun 21, 2026 $13.66
+0.22%
$-- $3,201
Jun 20, 2026 $13.63
-0.29%
$-- $16,811
Jun 19, 2026 $13.67
+0.59%
$-- $1.72 billion
Jun 18, 2026 $13.59
-2.37%
$-- $1.72 billion
Jun 17, 2026 $13.92
-0.64%
$-- $1.45 billion
Jun 16, 2026 $14.01
-5.21%
$-- $1.75 billion
Jun 15, 2026 $14.78
+0.41%
$-- $1.93 billion
Jun 14, 2026 $14.72
+0.27%
$-- $1,271
Jun 13, 2026 $14.68
-1.41%
$-- $1.74 billion
Jun 12, 2026 $14.89
+3.04%
$-- $1.74 billion
Jun 11, 2026 $14.45
+10.47%
$-- $1.3 billion
Jun 10, 2026 $13.08
-4.73%
$-- $1.32 billion
Jun 9, 2026 $13.73
-5.89%
$-- $2.59 billion
Jun 8, 2026 $14.59
+3.62%
$-- $1.51 billion
Jun 7, 2026 $14.08
+0.00%
$-- $270.2 million
Jun 6, 2026 $14.08
-0.14%
$-- $2.74 billion
Jun 5, 2026 $14.12
-12.89%
$-- $2.74 billion
Download