Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nokia (Reality Tokenized) Historical Data

rNOK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 AM $9.6
+0.84%
$1.14 million $956.14 million
Jul 24, 3 AM $9.52
-0.52%
$1.13 million $956 million
Jul 24, 2 AM $9.57
-0.93%
$1.14 million $955.56 million
Jul 24, 1 AM $9.66
+0.00%
$1.15 million $955.13 million
Jul 24, 12 AM $9.66
+0.21%
$1.15 million $954.8 million
Jul 23, 11 PM $9.65
+0.52%
$1.15 million $954.29 million
Jul 23, 10 PM $9.6
-0.62%
$1.14 million $947.62 million
Jul 23, 9 PM $9.66
-1.13%
$1.15 million $932.5 million
Jul 23, 8 PM $9.77
+0.31%
$1.16 million $921.71 million
Jul 23, 7 PM $9.73
-1.42%
$1.16 million $793.36 million
Jul 23, 6 PM $9.87
+0.30%
$1.17 million $504.82 million
Jul 23, 5 PM $9.84
-1.30%
$1.17 million $349.3 million
Jul 23, 4 PM $9.97
+0.30%
$1.19 million $163.68 million
Jul 23, 3 PM $9.93
+0.10%
$1.18 million $2.53 billion
Jul 23, 2 PM $9.92
-0.80%
$1.18 million $2.2 billion
Jul 23, 1 PM $10
-4.76%
$1.19 million $1.72 billion
Jul 23, 12 PM $10.52
+1.84%
$1.25 million $1.25 billion
Jul 23, 11 AM $10.33
+0.98%
$1.23 million $1.19 billion
Jul 23, 10 AM $10.22
+1.19%
$1.22 million $1.09 billion
Jul 23, 9 AM $10.11
-5.95%
$1.2 million $1.05 billion
Jul 23, 8 AM $10.75
+1.32%
$1.28 million $942.54 million
Jul 23, 7 AM $10.61
-4.41%
$1.26 million $868.44 million
Jul 23, 6 AM $11.09
+2.21%
$1.32 million $856.39 million
Jul 23, 5 AM $10.85
-2.25%
$1.29 million $852.99 million
Jul 23, 4 AM $11.06
+0.82%
$1.32 million $840.85 million
Jul 23, 3 AM $10.98
+1.39%
$1.31 million $838.8 million
Jul 23, 2 AM $10.83
+1.31%
$1.29 million $836.72 million
Jul 23, 1 AM $10.69
-1.84%
$1.27 million $835.76 million
Jul 23, 12 AM $10.89
-0.64%
$1.3 million $834.72 million
Jul 22, 11 PM $10.97
+2.52%
$1.31 million $834.01 million
Jul 22, 10 PM $10.7
+0.00%
$1.27 million $806.22 million
Jul 22, 9 PM $10.7
-0.09%
$1.27 million $795.81 million
Jul 22, 8 PM $10.71
+3.88%
$1.27 million $780.58 million
Jul 22, 7 PM $10.3
-1.06%
$1.23 million $648.51 million
Jul 22, 6 PM $10.41
+0.19%
$1.24 million $381.53 million
Jul 22, 5 PM $10.39
+0.58%
$1.24 million $259.32 million
Jul 22, 4 PM $10.34
-0.67%
$1.23 million $120.62 million
Jul 22, 3 PM $10.41
+0.97%
$1.24 million $1.32 billion
Jul 22, 2 PM $10.31
-1.25%
$1.23 million $1.14 billion
Jul 22, 1 PM $10.43
+0.97%
$1.24 million $944.27 million
Jul 22, 12 PM $10.33
-0.39%
$1.23 million $749.31 million
Jul 22, 11 AM $10.37
-1.14%
$1.23 million $727.69 million
Jul 22, 10 AM $10.49
-0.66%
$1.25 million $704.94 million
Jul 22, 9 AM $10.56
+0.19%
$1.26 million $700.8 million
Jul 22, 8 AM $10.54
+0.96%
$1.25 million $698.6 million
Jul 22, 7 AM $10.44
-1.51%
$1.24 million $691.91 million
Jul 22, 6 AM $10.58
-0.94%
$1.26 million $687.71 million
Jul 22, 5 AM $10.68
-1.93%
$1.27 million $686.41 million
Jul 22, 4 AM $10.89
-0.09%
$1.3 million $685.16 million
Jul 22, 3 AM $10.9
-0.18%
$1.3 million $684.73 million
Download