Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nokia (Reality Tokenized) Historical Data

rNOK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 PM $12.19
+0.00%
$1.45 million $161
Jul 4, 10 PM $12.19
+0.00%
$1.45 million $161
Jul 4, 9 PM $12.19
+0.00%
$1.45 million $161
Jul 4, 8 PM $12.19
+0.00%
$1.45 million $161
Jul 4, 7 PM $12.19
+0.00%
$1.45 million $161
Jul 4, 6 PM $12.19
+0.00%
$1.45 million $161
Jul 4, 5 PM $12.19
-0.41%
$1.45 million $161
Jul 4, 4 PM $12.24
+0.00%
$1.46 million $310
Jul 4, 3 PM $12.24
+0.00%
$1.46 million $310
Jul 4, 2 PM $12.24
+0.00%
$1.46 million $310
Jul 4, 1 PM $12.24
+0.00%
$1.46 million $310
Jul 4, 12 PM $12.24
-0.16%
$1.46 million $310
Jul 4, 11 AM $12.26
+0.33%
$1.46 million $308
Jul 4, 10 AM $12.22
+0.00%
$1.45 million $427.41 million
Jul 4, 9 AM $12.22
+0.00%
$1.45 million $427.41 million
Jul 4, 8 AM $12.22
+0.00%
$1.45 million $427.41 million
Jul 4, 7 AM $12.22
+0.00%
$1.45 million $427.41 million
Jul 4, 6 AM $12.22
+0.00%
$1.45 million $427.41 million
Jul 4, 5 AM $12.22
+0.00%
$1.45 million $427.41 million
Jul 4, 4 AM $12.22
+0.00%
$1.45 million $427.41 million
Jul 4, 3 AM $12.22
+0.00%
$1.45 million $959.91 million
Jul 4, 2 AM $12.22
+0.00%
$1.45 million $959.91 million
Jul 4, 1 AM $12.22
+0.00%
$1.45 million $959.91 million
Jul 4, 12 AM $12.22
+0.00%
$1.45 million $959.91 million
Jul 3, 11 PM $12.22
+0.00%
$1.45 million $959.91 million
Jul 3, 10 PM $12.22
+0.00%
$1.45 million $959.91 million
Jul 3, 9 PM $12.22
+0.00%
$1.45 million $959.91 million
Jul 3, 8 PM $12.22
+0.00%
$1.45 million $959.91 million
Jul 3, 7 PM $12.22
+0.00%
$1.45 million $959.91 million
Jul 3, 6 PM $12.22
+0.00%
$1.45 million $959.91 million
Jul 3, 5 PM $12.22
+0.00%
$1.45 million $959.91 million
Jul 3, 4 PM $12.22
+0.25%
$1.45 million $959.91 million
Jul 3, 3 PM $12.19
+0.00%
$1.45 million $959.91 million
Jul 3, 2 PM $12.19
+0.00%
$1.45 million $959.91 million
Jul 3, 1 PM $12.19
-0.41%
$1.45 million $959.91 million
Jul 3, 12 PM $12.24
+0.00%
$1.46 million $959.91 million
Jul 3, 11 AM $12.24
+0.41%
$1.46 million $959.91 million
Jul 3, 10 AM $12.19
+0.00%
$1.45 million $959.91 million
Jul 3, 9 AM $12.19
+0.58%
$1.45 million $959.91 million
Jul 3, 8 AM $12.12
+0.00%
$1.44 million $959.91 million
Jul 3, 7 AM $12.12
+0.00%
$1.44 million $959.91 million
Jul 3, 6 AM $12.12
+0.00%
$1.44 million $959.91 million
Jul 3, 5 AM $12.12
-0.49%
$1.44 million $959.91 million
Jul 3, 4 AM $12.18
+0.00%
$1.45 million $959.91 million
Jul 3, 3 AM $12.18
+0.25%
$1.45 million $959.91 million
Jul 3, 2 AM $12.15
-6.47%
$1.45 million $959.91 million
Jul 3, 1 AM $12.99
+0.00%
$1.55 million $959.91 million
Jul 3, 12 AM $12.99
+7.71%
$1.55 million $959.91 million
Jul 2, 11 PM $12.06
+0.50%
$1.44 million $959.84 million
Jul 2, 10 PM $12
+0.17%
$1.43 million $957.17 million