Nokia (Reality Tokenized) Historical Data

rNOK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 12.19
+0.00%
$ 1.45 million $ 161
Jul 4, 10 PM $ 12.19
+0.00%
$ 1.45 million $ 161
Jul 4, 9 PM $ 12.19
+0.00%
$ 1.45 million $ 161
Jul 4, 8 PM $ 12.19
+0.00%
$ 1.45 million $ 161
Jul 4, 7 PM $ 12.19
+0.00%
$ 1.45 million $ 161
Jul 4, 6 PM $ 12.19
+0.00%
$ 1.45 million $ 161
Jul 4, 5 PM $ 12.19
-0.41%
$ 1.45 million $ 161
Jul 4, 4 PM $ 12.24
+0.00%
$ 1.46 million $ 310
Jul 4, 3 PM $ 12.24
+0.00%
$ 1.46 million $ 310
Jul 4, 2 PM $ 12.24
+0.00%
$ 1.46 million $ 310
Jul 4, 1 PM $ 12.24
+0.00%
$ 1.46 million $ 310
Jul 4, 12 PM $ 12.24
-0.16%
$ 1.46 million $ 310
Jul 4, 11 AM $ 12.26
+0.33%
$ 1.46 million $ 308
Jul 4, 10 AM $ 12.22
+0.00%
$ 1.45 million $ 427.41 million
Jul 4, 9 AM $ 12.22
+0.00%
$ 1.45 million $ 427.41 million
Jul 4, 8 AM $ 12.22
+0.00%
$ 1.45 million $ 427.41 million
Jul 4, 7 AM $ 12.22
+0.00%
$ 1.45 million $ 427.41 million
Jul 4, 6 AM $ 12.22
+0.00%
$ 1.45 million $ 427.41 million
Jul 4, 5 AM $ 12.22
+0.00%
$ 1.45 million $ 427.41 million
Jul 4, 4 AM $ 12.22
+0.00%
$ 1.45 million $ 427.41 million
Jul 4, 3 AM $ 12.22
+0.00%
$ 1.45 million $ 959.91 million
Jul 4, 2 AM $ 12.22
+0.00%
$ 1.45 million $ 959.91 million
Jul 4, 1 AM $ 12.22
+0.00%
$ 1.45 million $ 959.91 million
Jul 4, 12 AM $ 12.22
+0.00%
$ 1.45 million $ 959.91 million
Jul 3, 11 PM $ 12.22
+0.00%
$ 1.45 million $ 959.91 million
Jul 3, 10 PM $ 12.22
+0.00%
$ 1.45 million $ 959.91 million
Jul 3, 9 PM $ 12.22
+0.00%
$ 1.45 million $ 959.91 million
Jul 3, 8 PM $ 12.22
+0.00%
$ 1.45 million $ 959.91 million
Jul 3, 7 PM $ 12.22
+0.00%
$ 1.45 million $ 959.91 million
Jul 3, 6 PM $ 12.22
+0.00%
$ 1.45 million $ 959.91 million
Jul 3, 5 PM $ 12.22
+0.00%
$ 1.45 million $ 959.91 million
Jul 3, 4 PM $ 12.22
+0.25%
$ 1.45 million $ 959.91 million
Jul 3, 3 PM $ 12.19
+0.00%
$ 1.45 million $ 959.91 million
Jul 3, 2 PM $ 12.19
+0.00%
$ 1.45 million $ 959.91 million
Jul 3, 1 PM $ 12.19
-0.41%
$ 1.45 million $ 959.91 million
Jul 3, 12 PM $ 12.24
+0.00%
$ 1.46 million $ 959.91 million
Jul 3, 11 AM $ 12.24
+0.41%
$ 1.46 million $ 959.91 million
Jul 3, 10 AM $ 12.19
+0.00%
$ 1.45 million $ 959.91 million
Jul 3, 9 AM $ 12.19
+0.58%
$ 1.45 million $ 959.91 million
Jul 3, 8 AM $ 12.12
+0.00%
$ 1.44 million $ 959.91 million
Jul 3, 7 AM $ 12.12
+0.00%
$ 1.44 million $ 959.91 million
Jul 3, 6 AM $ 12.12
+0.00%
$ 1.44 million $ 959.91 million
Jul 3, 5 AM $ 12.12
-0.49%
$ 1.44 million $ 959.91 million
Jul 3, 4 AM $ 12.18
+0.00%
$ 1.45 million $ 959.91 million
Jul 3, 3 AM $ 12.18
+0.25%
$ 1.45 million $ 959.91 million
Jul 3, 2 AM $ 12.15
-6.47%
$ 1.45 million $ 959.91 million
Jul 3, 1 AM $ 12.99
+0.00%
$ 1.55 million $ 959.91 million
Jul 3, 12 AM $ 12.99
+7.71%
$ 1.55 million $ 959.91 million
Jul 2, 11 PM $ 12.06
+0.50%
$ 1.44 million $ 959.84 million
Jul 2, 10 PM $ 12
+0.17%
$ 1.43 million $ 957.17 million