Nokia (Reality Tokenized) Historical Data

rNOK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 11.98
-0.50%
$ 1.43 million $ 955.57 million
Jul 2, 8 PM $ 12.04
-0.33%
$ 1.43 million $ 948.09 million
Jul 2, 7 PM $ 12.06
+0.00%
$ 1.44 million $ 867.15 million
Jul 2, 6 PM $ 12.06
+1.26%
$ 1.44 million $ 744.49 million
Jul 2, 5 PM $ 11.91
-1.33%
$ 1.42 million $ 652.3 million
Jul 2, 4 PM $ 12.07
-1.39%
$ 1.44 million $ 556.33 million
Jul 2, 3 PM $ 12.24
-1.77%
$ 1.46 million $ 432.8 million
Jul 2, 2 PM $ 12.46
-3.34%
$ 1.48 million $ 279.56 million
Jul 2, 1 PM $ 12.9
+0.16%
$ 1.54 million $ 125.06 million
Jul 2, 12 PM $ 12.88
+1.66%
$ 1.53 million $ 41.33 million
Jul 2, 11 AM $ 12.67
+0.48%
$ 1.51 million $ 20.52 million
Jul 2, 10 AM $ 12.61
+0.32%
$ 1.5 million $ 15.16 million
Jul 2, 9 AM $ 12.57
-0.63%
$ 1.5 million $ 13.92 million
Jul 2, 8 AM $ 12.65
+1.20%
$ 1.51 million $ 11.16 million
Jul 2, 7 AM $ 12.5
-0.64%
$ 1.49 million $ 721.85 million
Jul 2, 6 AM $ 12.55
-0.87%
$ 1.49 million $ 721.85 million
Jul 2, 5 AM $ 12.66
-0.39%
$ 1.51 million $ 721.85 million
Jul 2, 4 AM $ 12.71
-0.47%
$ 1.51 million $ 721.85 million
Jul 2, 3 AM $ 12.77
+0.00%
$ 1.52 million $ 721.85 million
Jul 2, 2 AM $ 12.77
+0.00%
$ 1.52 million $ 721.85 million
Jul 2, 1 AM $ 12.77
-0.16%
$ 1.52 million $ 721.85 million
Jul 2, 12 AM $ 12.79
-0.47%
$ 1.52 million $ 721.85 million
Jul 1, 11 PM $ 12.85
-0.31%
$ 1.53 million $ 721.81 million
Jul 1, 10 PM $ 12.89
-0.15%
$ 1.53 million $ 720.53 million
Jul 1, 9 PM $ 12.91
+0.31%
$ 1.54 million $ 719.62 million
Jul 1, 8 PM $ 12.87
-0.23%
$ 1.53 million $ 712.27 million
Jul 1, 7 PM $ 12.91
+0.16%
$ 1.54 million $ 661.98 million
Jul 1, 6 PM $ 12.89
-0.23%
$ 1.53 million $ 581.64 million
Jul 1, 5 PM $ 12.92
-0.46%
$ 1.54 million $ 529.05 million
Jul 1, 4 PM $ 12.98
+0.23%
$ 1.54 million $ 489.17 million
Jul 1, 3 PM $ 12.95
+1.25%
$ 1.54 million $ 425.04 million
Jul 1, 2 PM $ 12.77
-1.84%
$ 1.52 million $ 269.99 million
Jul 1, 1 PM $ 13.01
+0.31%
$ 1.55 million $ 154.48 million
Jul 1, 12 PM $ 12.97
-1.97%
$ 1.54 million $ 46.21 million
Jul 1, 11 AM $ 13.23
-0.60%
$ 1.57 million $ 22.26 million
Jul 1, 10 AM $ 13.31
+0.23%
$ 1.58 million $ 16.17 million
Jul 1, 9 AM $ 13.28
-0.97%
$ 1.58 million $ 14.51 million
Jul 1, 8 AM $ 13.41
+0.30%
$ 1.6 million $ 10.72 million
Jul 1, 7 AM $ 13.37
+1.13%
$ 1.59 million $ 704.73 million
Jul 1, 6 AM $ 13.23
+0.38%
$ 1.57 million $ 704.73 million
Jul 1, 5 AM $ 13.18
+0.08%
$ 1.57 million $ 704.73 million
Jul 1, 4 AM $ 13.17
+0.00%
$ 1.57 million $ 704.73 million
Jul 1, 3 AM $ 13.17
+0.15%
$ 1.57 million $ 704.73 million
Jul 1, 2 AM $ 13.15
+0.15%
$ 1.57 million $ 704.73 million
Jul 1, 1 AM $ 13.13
-0.76%
$ 1.56 million $ 704.73 million
Jul 1, 12 AM $ 13.23
-0.23%
$ 1.57 million $ 704.73 million
Jun 30, 11 PM $ 13.26
+0.00%
$ 1.58 million $ 704.69 million
Jun 30, 10 PM $ 13.26
-0.08%
$ 1.58 million $ 703.72 million
Jun 30, 9 PM $ 13.27
+0.23%
$ 1.58 million $ 702.56 million
Jun 30, 8 PM $ 13.24
-0.15%
$ 1.58 million $ 701.47 million