Nokia (Reality Tokenized) Historical Data

rNOK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 13.27
-0.52%
$ 1.58 million $ 651.19 million
Jun 30, 6 PM $ 13.33
+0.60%
$ 1.59 million $ 576.89 million
Jun 30, 5 PM $ 13.25
+0.45%
$ 1.58 million $ 521.55 million
Jun 30, 4 PM $ 13.19
+0.08%
$ 1.57 million $ 479.19 million
Jun 30, 3 PM $ 13.17
-0.38%
$ 1.57 million $ 442.11 million
Jun 30, 2 PM $ 13.22
-1.05%
$ 1.57 million $ 338.54 million
Jun 30, 1 PM $ 13.36
+1.37%
$ 1.59 million $ 205.41 million
Jun 30, 12 PM $ 13.18
-1.13%
$ 1.57 million $ 53.85 million
Jun 30, 11 AM $ 13.33
-0.07%
$ 1.59 million $ 34.23 million
Jun 30, 10 AM $ 13.34
-0.15%
$ 1.59 million $ 24.58 million
Jun 30, 9 AM $ 13.36
+0.45%
$ 1.59 million $ 22.35 million
Jun 30, 8 AM $ 13.3
+0.00%
$ 1.58 million $ 17.95 million
Jun 30, 7 AM $ 13.3
+2.23%
$ 1.58 million $ 1.24 billion
Jun 30, 6 AM $ 13
+0.70%
$ 1.55 million $ 1.24 billion
Jun 30, 5 AM $ 12.91
+0.16%
$ 1.54 million $ 1.24 billion
Jun 30, 4 AM $ 12.89
-0.23%
$ 1.53 million $ 1.24 billion
Jun 30, 3 AM $ 12.92
-0.08%
$ 1.54 million $ 1.24 billion
Jun 30, 2 AM $ 12.93
-0.54%
$ 1.54 million $ 1.24 billion
Jun 30, 1 AM $ 13
+0.31%
$ 1.55 million $ 1.24 billion
Jun 30, 12 AM $ 12.96
-0.31%
$ 1.54 million $ 1.24 billion
Jun 29, 11 PM $ 13
-0.15%
$ 1.55 million $ 1.24 billion
Jun 29, 10 PM $ 13.02
+0.31%
$ 1.55 million $ 1.24 billion
Jun 29, 9 PM $ 12.98
+0.15%
$ 1.54 million $ 1.24 billion
Jun 29, 8 PM $ 12.96
-0.54%
$ 1.54 million $ 1.22 billion
Jun 29, 7 PM $ 13.02
+0.70%
$ 1.55 million $ 1.14 billion
Jun 29, 6 PM $ 12.93
+0.54%
$ 1.54 million $ 1.05 billion
Jun 29, 5 PM $ 12.86
-0.54%
$ 1.53 million $ 982.86 million
Jun 29, 4 PM $ 12.93
+1.02%
$ 1.54 million $ 901.18 million
Jun 29, 3 PM $ 12.8
+1.59%
$ 1.52 million $ 798.73 million
Jun 29, 2 PM $ 12.6
+1.04%
$ 1.5 million $ 641.51 million
Jun 29, 1 PM $ 12.48
-2.73%
$ 1.49 million $ 300.08 million
Jun 29, 12 PM $ 12.83
-0.16%
$ 1.53 million $ 44.35 million
Jun 29, 11 AM $ 12.85
-0.70%
$ 1.53 million $ 34.67 million
Jun 29, 10 AM $ 12.94
-0.15%
$ 1.54 million $ 17.93 million
Jun 29, 9 AM $ 12.96
-0.08%
$ 1.54 million $ 13.76 million
Jun 29, 8 AM $ 12.97
+0.00%
$ 1.54 million $ 10.21 million
Jun 29, 7 AM $ 12.97
+0.23%
$ 1.54 million $ 9.33 million
Jun 29, 6 AM $ 12.94
-0.23%
$ 1.54 million $ 7.39 million
Jun 29, 5 AM $ 12.97
+0.54%
$ -- $ 5.8 million
Jun 29, 4 AM $ 12.9
-0.08%
$ -- $ 4.5 million
Jun 29, 3 AM $ 12.91
+0.23%
$ -- $ 4.09 million
Jun 29, 2 AM $ 12.88
+0.00%
$ -- $ 3.44 million
Jun 29, 1 AM $ 12.88
-0.08%
$ -- $ 2.99 million
Jun 29, 12 AM $ 12.89
-0.77%
$ -- $ 2.04 million
Jun 28, 11 PM $ 12.99
+1.09%
$ -- $ 11,972
Jun 28, 10 PM $ 12.85
+0.00%
$ -- $ 4,374
Jun 28, 9 PM $ 12.85
+0.00%
$ -- $ 4,374
Jun 28, 8 PM $ 12.85
-0.31%
$ -- $ 4,374
Jun 28, 7 PM $ 12.89
+0.00%
$ -- $ 3,867
Jun 28, 6 PM $ 12.89
+0.00%
$ -- $ 3,867