Nokia (Reality Tokenized) Historical Data

rNOK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 12.89
+0.00%
$ -- $ 3,867
Jun 28, 4 PM $ 12.89
-0.39%
$ -- $ 3,867
Jun 28, 3 PM $ 12.94
+0.00%
$ -- $ 7,576
Jun 28, 2 PM $ 12.94
+0.00%
$ -- $ 7,576
Jun 28, 1 PM $ 12.94
+0.00%
$ -- $ 7,576
Jun 28, 12 PM $ 12.94
+0.00%
$ -- $ 7,576
Jun 28, 11 AM $ 12.94
+0.23%
$ -- $ 7,576
Jun 28, 10 AM $ 12.91
+0.00%
$ -- $ 10,623
Jun 28, 9 AM $ 12.91
+0.00%
$ -- $ 10,623
Jun 28, 8 AM $ 12.91
+0.08%
$ -- $ 10,623
Jun 28, 7 AM $ 12.9
+0.00%
$ -- $ 1.05 billion
Jun 28, 6 AM $ 12.9
+0.00%
$ -- $ 1.05 billion
Jun 28, 5 AM $ 12.9
+0.00%
$ -- $ 1.05 billion
Jun 28, 4 AM $ 12.9
+0.00%
$ -- $ 1.05 billion
Jun 28, 3 AM $ 12.9
+0.00%
$ -- $ 1.86 billion
Jun 28, 2 AM $ 12.9
+0.00%
$ -- $ 1.86 billion
Jun 28, 1 AM $ 12.9
+0.00%
$ -- $ 1.86 billion
Jun 28, 12 AM $ 12.9
+0.00%
$ -- $ 1.86 billion
Jun 27, 11 PM $ 12.9
+0.00%
$ -- $ 1.86 billion
Jun 27, 10 PM $ 12.9
+0.00%
$ -- $ 1.86 billion
Jun 27, 9 PM $ 12.9
+0.00%
$ -- $ 1.86 billion
Jun 27, 8 PM $ 12.9
+0.00%
$ -- $ 1.86 billion
Jun 27, 7 PM $ 12.9
+0.00%
$ -- $ 1.86 billion
Jun 27, 6 PM $ 12.9
+0.00%
$ -- $ 1.86 billion
Jun 27, 5 PM $ 12.9
+0.00%
$ -- $ 1.86 billion
Jun 27, 4 PM $ 12.9
-0.85%
$ -- $ 1.86 billion
Jun 27, 3 PM $ 13.01
+0.00%
$ -- $ 1.86 billion
Jun 27, 2 PM $ 13.01
+0.31%
$ -- $ 1.86 billion
Jun 27, 1 PM $ 12.97
-0.08%
$ -- $ 1.86 billion
Jun 27, 12 PM $ 12.98
+0.00%
$ -- $ 1.86 billion
Jun 27, 11 AM $ 12.98
+0.00%
$ -- $ 1.86 billion
Jun 27, 10 AM $ 12.98
+0.08%
$ -- $ 1.86 billion
Jun 27, 9 AM $ 12.97
+0.00%
$ -- $ 1.86 billion
Jun 27, 8 AM $ 12.97
+0.39%
$ -- $ 1.86 billion
Jun 27, 7 AM $ 12.92
+0.00%
$ -- $ 1.86 billion
Jun 27, 6 AM $ 12.92
+0.00%
$ -- $ 1.86 billion
Jun 27, 5 AM $ 12.92
+0.00%
$ -- $ 1.86 billion
Jun 27, 4 AM $ 12.92
+0.00%
$ -- $ 1.86 billion
Jun 27, 3 AM $ 12.92
+0.00%
$ -- $ 1.86 billion
Jun 27, 2 AM $ 12.92
+0.00%
$ -- $ 1.86 billion
Jun 27, 1 AM $ 12.92
+0.00%
$ -- $ 1.86 billion
Jun 27, 12 AM $ 12.92
-0.08%
$ -- $ 1.86 billion
Jun 26, 11 PM $ 12.93
-0.15%
$ -- $ 1.86 billion
Jun 26, 10 PM $ 12.95
+0.31%
$ -- $ 1.86 billion
Jun 26, 9 PM $ 12.91
-0.39%
$ -- $ 1.85 billion
Jun 26, 8 PM $ 12.96
-0.31%
$ -- $ 1.85 billion
Jun 26, 7 PM $ 13
+1.56%
$ -- $ 1.56 billion
Jun 26, 6 PM $ 12.8
-1.46%
$ -- $ 1.26 billion
Jun 26, 5 PM $ 12.99
+0.39%
$ -- $ 1.13 billion
Jun 26, 4 PM $ 12.94
-0.23%
$ -- $ 973.5 million