Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nokia (Reality Tokenized) Historical Data

rNOK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 PM $12.96
-0.77%
$-- $788.61 million
Jun 26, 2 PM $13.06
-0.91%
$-- $496.47 million
Jun 26, 1 PM $13.2
-1.86%
$-- $276.08 million
Jun 26, 12 PM $13.45
+0.07%
$-- $48.32 million
Jun 26, 11 AM $13.44
-0.52%
$-- $36.96 million
Jun 26, 10 AM $13.51
+0.15%
$-- $18.66 million
Jun 26, 9 AM $13.49
-0.22%
$-- $15.16 million
Jun 26, 8 AM $13.52
-0.15%
$-- $11.99 million
Jun 26, 7 AM $13.54
-1.02%
$-- $1.07 billion
Jun 26, 6 AM $13.68
+1.26%
$-- $1.07 billion
Jun 26, 5 AM $13.51
+0.60%
$-- $1.07 billion
Jun 26, 4 AM $13.52
-0.37%
$-- $1.07 billion
Jun 26, 3 AM $13.57
+0.97%
$-- $1.07 billion
Jun 26, 2 AM $13.44
-1.90%
$-- $1.07 billion
Jun 26, 1 AM $13.69
-1.01%
$-- $1.07 billion
Jun 26, 12 AM $13.83
-1.07%
$-- $1.07 billion
Jun 25, 11 PM $13.98
+0.22%
$-- $1.07 billion
Jun 25, 10 PM $13.95
-0.64%
$-- $1.07 billion
Jun 25, 9 PM $14.04
+0.07%
$-- $1.06 billion
Jun 25, 8 PM $14.03
+0.43%
$-- $1.05 billion
Jun 25, 7 PM $13.97
-0.14%
$-- $990.7 million
Jun 25, 6 PM $13.99
+0.21%
$-- $836.13 million
Jun 25, 5 PM $13.96
-0.14%
$-- $753.31 million
Jun 25, 4 PM $13.98
+0.79%
$-- $701.09 million
Jun 25, 3 PM $13.87
-0.72%
$-- $628.46 million
Jun 25, 2 PM $13.97
+4.49%
$-- $519.63 million
Jun 25, 1 PM $13.38
-6.04%
$-- $274.47 million
Jun 25, 12 PM $14.25
+0.28%
$-- $72.45 million
Jun 25, 11 AM $14.21
+0.42%
$-- $43.69 million
Jun 25, 10 AM $14.15
-0.28%
$-- $30.69 million
Jun 25, 9 AM $14.19
+0.42%
$-- $24.4 million
Jun 25, 8 AM $14.13
-0.35%
$-- $20.92 million
Jun 25, 7 AM $14.18
-0.21%
$-- $1.28 billion
Jun 25, 6 AM $14.21
+0.21%
$-- $1.28 billion
Jun 25, 5 AM $14.18
+0.64%
$-- $1.28 billion
Jun 25, 4 AM $14.09
-0.56%
$-- $1.28 billion
Jun 25, 3 AM $14.17
+0.43%
$-- $1.28 billion
Jun 25, 2 AM $14.11
+0.28%
$-- $1.28 billion
Jun 25, 1 AM $14.07
+0.57%
$-- $1.28 billion
Jun 25, 12 AM $13.99
-1.82%
$-- $1.28 billion
Jun 24, 11 PM $14.25
+0.35%
$-- $1.28 billion
Jun 24, 10 PM $14.2
-0.07%
$-- $1.28 billion
Jun 24, 9 PM $14.21
+0.07%
$-- $1.27 billion
Jun 24, 8 PM $14.2
+2.90%
$-- $1.25 billion
Jun 24, 7 PM $13.81
+0.80%
$-- $1.17 billion
Jun 24, 6 PM $13.7
-0.22%
$-- $1.08 billion
Jun 24, 5 PM $13.73
-1.22%
$-- $1.02 billion
Jun 24, 4 PM $13.9
-0.57%
$-- $916.08 million
Jun 24, 3 PM $13.97
-1.27%
$-- $843.88 million
Jun 24, 2 PM $14.14
+1.36%
$-- $667.31 million