Nokia (Reality Tokenized) Historical Data

rNOK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 12.96
-0.77%
$ -- $ 788.61 million
Jun 26, 2 PM $ 13.06
-0.91%
$ -- $ 496.47 million
Jun 26, 1 PM $ 13.2
-1.86%
$ -- $ 276.08 million
Jun 26, 12 PM $ 13.45
+0.07%
$ -- $ 48.32 million
Jun 26, 11 AM $ 13.44
-0.52%
$ -- $ 36.96 million
Jun 26, 10 AM $ 13.51
+0.15%
$ -- $ 18.66 million
Jun 26, 9 AM $ 13.49
-0.22%
$ -- $ 15.16 million
Jun 26, 8 AM $ 13.52
-0.15%
$ -- $ 11.99 million
Jun 26, 7 AM $ 13.54
-1.02%
$ -- $ 1.07 billion
Jun 26, 6 AM $ 13.68
+1.26%
$ -- $ 1.07 billion
Jun 26, 5 AM $ 13.51
+0.60%
$ -- $ 1.07 billion
Jun 26, 4 AM $ 13.52
-0.37%
$ -- $ 1.07 billion
Jun 26, 3 AM $ 13.57
+0.97%
$ -- $ 1.07 billion
Jun 26, 2 AM $ 13.44
-1.90%
$ -- $ 1.07 billion
Jun 26, 1 AM $ 13.69
-1.01%
$ -- $ 1.07 billion
Jun 26, 12 AM $ 13.83
-1.07%
$ -- $ 1.07 billion
Jun 25, 11 PM $ 13.98
+0.22%
$ -- $ 1.07 billion
Jun 25, 10 PM $ 13.95
-0.64%
$ -- $ 1.07 billion
Jun 25, 9 PM $ 14.04
+0.07%
$ -- $ 1.06 billion
Jun 25, 8 PM $ 14.03
+0.43%
$ -- $ 1.05 billion
Jun 25, 7 PM $ 13.97
-0.14%
$ -- $ 990.7 million
Jun 25, 6 PM $ 13.99
+0.21%
$ -- $ 836.13 million
Jun 25, 5 PM $ 13.96
-0.14%
$ -- $ 753.31 million
Jun 25, 4 PM $ 13.98
+0.79%
$ -- $ 701.09 million
Jun 25, 3 PM $ 13.87
-0.72%
$ -- $ 628.46 million
Jun 25, 2 PM $ 13.97
+4.49%
$ -- $ 519.63 million
Jun 25, 1 PM $ 13.38
-6.04%
$ -- $ 274.47 million
Jun 25, 12 PM $ 14.25
+0.28%
$ -- $ 72.45 million
Jun 25, 11 AM $ 14.21
+0.42%
$ -- $ 43.69 million
Jun 25, 10 AM $ 14.15
-0.28%
$ -- $ 30.69 million
Jun 25, 9 AM $ 14.19
+0.42%
$ -- $ 24.4 million
Jun 25, 8 AM $ 14.13
-0.35%
$ -- $ 20.92 million
Jun 25, 7 AM $ 14.18
-0.21%
$ -- $ 1.28 billion
Jun 25, 6 AM $ 14.21
+0.21%
$ -- $ 1.28 billion
Jun 25, 5 AM $ 14.18
+0.64%
$ -- $ 1.28 billion
Jun 25, 4 AM $ 14.09
-0.56%
$ -- $ 1.28 billion
Jun 25, 3 AM $ 14.17
+0.43%
$ -- $ 1.28 billion
Jun 25, 2 AM $ 14.11
+0.28%
$ -- $ 1.28 billion
Jun 25, 1 AM $ 14.07
+0.57%
$ -- $ 1.28 billion
Jun 25, 12 AM $ 13.99
-1.82%
$ -- $ 1.28 billion
Jun 24, 11 PM $ 14.25
+0.35%
$ -- $ 1.28 billion
Jun 24, 10 PM $ 14.2
-0.07%
$ -- $ 1.28 billion
Jun 24, 9 PM $ 14.21
+0.07%
$ -- $ 1.27 billion
Jun 24, 8 PM $ 14.2
+2.90%
$ -- $ 1.25 billion
Jun 24, 7 PM $ 13.81
+0.80%
$ -- $ 1.17 billion
Jun 24, 6 PM $ 13.7
-0.22%
$ -- $ 1.08 billion
Jun 24, 5 PM $ 13.73
-1.22%
$ -- $ 1.02 billion
Jun 24, 4 PM $ 13.9
-0.57%
$ -- $ 916.08 million
Jun 24, 3 PM $ 13.97
-1.27%
$ -- $ 843.88 million
Jun 24, 2 PM $ 14.14
+1.36%
$ -- $ 667.31 million