Nokia (Reality Tokenized) Historical Data

rNOK Page 14
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 17.04
+0.00%
$ -- $ 240.36 million
11:19 AM $ 17.04
+0.12%
$ -- $ 240.4 million
11:18 AM $ 17.02
+0.06%
$ -- $ 240.38 million
11:17 AM $ 17.01
+0.00%
$ -- $ 240.3 million
11:16 AM $ 17.01
-0.06%
$ -- $ 240.52 million
11:15 AM $ 17.02
+0.00%
$ -- $ 240.47 million
11:14 AM $ 17.02
-0.06%
$ -- $ 240.54 million
11:13 AM $ 17.03
-0.12%
$ -- $ 240.6 million
11:12 AM $ 17.05
+0.12%
$ -- $ 240.58 million
11:11 AM $ 17.03
+0.00%
$ -- $ 240.58 million
11:10 AM $ 17.04
+0.06%
$ -- $ 240.63 million
11:09 AM $ 17.03
-0.18%
$ -- $ 240.67 million
11:08 AM $ 17.06
+0.06%
$ -- $ 240.68 million
11:07 AM $ 17.04
+0.12%
$ -- $ 240.71 million
11:06 AM $ 17.02
-0.12%
$ -- $ 240.71 million
11:05 AM $ 17.05
+0.00%
$ -- $ 240.41 million
11:04 AM $ 17.04
+0.12%
$ -- $ 240.52 million
11:03 AM $ 17.02
+0.00%
$ -- $ 240.65 million
11:02 AM $ 17.02
-0.06%
$ -- $ 240.4 million
11:01 AM $ 17.03
+0.12%
$ -- $ 240.46 million
11:00 AM $ 17.01
+0.24%
$ -- $ 240.31 million
10:59 AM $ 16.97
+0.00%
$ -- $ 240.32 million
10:58 AM $ 16.97
-0.06%
$ -- $ 240.27 million
10:57 AM $ 16.98
+0.06%
$ -- $ 240.25 million
10:56 AM $ 16.97
+0.12%
$ -- $ 240.25 million
10:55 AM $ 16.95
+0.06%
$ -- $ 240.2 million
10:54 AM $ 16.94
+0.06%
$ -- $ 240.22 million
10:53 AM $ 16.93
-0.12%
$ -- $ 240.22 million
10:52 AM $ 16.95
+0.18%
$ -- $ 240.23 million
10:51 AM $ 16.92
+0.06%
$ -- $ 240.22 million
10:50 AM $ 16.91
+0.18%
$ -- $ 240.22 million
10:49 AM $ 16.88
-0.06%
$ -- $ 240.22 million
10:48 AM $ 16.88
+0.00%
$ -- $ 240.24 million
10:47 AM $ 16.88
-0.06%
$ -- $ 240.24 million
10:46 AM $ 16.89
-0.06%
$ -- $ 240.24 million
10:45 AM $ 16.9
+0.00%
$ -- $ 240.24 million
10:44 AM $ 16.9
+0.12%
$ -- $ 240.27 million
10:43 AM $ 16.88
+0.00%
$ -- $ 240.24 million
10:42 AM $ 16.88
+0.00%
$ -- $ 240.25 million
10:41 AM $ 16.88
+0.00%
$ -- $ 240.25 million
10:40 AM $ 16.88
-0.06%
$ -- $ 240.21 million
10:39 AM $ 16.89
+0.00%
$ -- $ 240.21 million
10:38 AM $ 16.89
+0.06%
$ -- $ 240.21 million
10:37 AM $ 16.88
+0.06%
$ -- $ 240.21 million
10:36 AM $ 16.87
-0.06%
$ -- $ 240.22 million
10:35 AM $ 16.88
-0.12%
$ -- $ 240.22 million
10:34 AM $ 16.9
-0.12%
$ -- $ 240.22 million
10:33 AM $ 16.92
-0.06%
$ -- $ 240.21 million
10:32 AM $ 16.93
+0.12%
$ -- $ 240.22 million
10:31 AM $ 16.91
+0.12%
$ -- $ 240.23 million