Nokia (Reality Tokenized) Historical Data

rNOK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 13.94
+0.58%
$ -- $ 356.88 million
Jun 24, 12 PM $ 13.86
-0.65%
$ -- $ 116.92 million
Jun 24, 11 AM $ 13.95
-0.71%
$ -- $ 71.23 million
Jun 24, 10 AM $ 14.05
-0.71%
$ -- $ 52.41 million
Jun 24, 9 AM $ 14.16
+1.14%
$ -- $ 40.15 million
Jun 24, 8 AM $ 14.01
+0.94%
$ -- $ 31.23 million
Jun 24, 7 AM $ 13.88
-1.00%
$ -- $ 1.15 billion
Jun 24, 6 AM $ 13.93
+0.00%
$ -- $ 1.15 billion
Jun 24, 5 AM $ 13.93
-0.21%
$ -- $ 1.15 billion
Jun 24, 4 AM $ 13.96
+0.43%
$ -- $ 1.15 billion
Jun 24, 3 AM $ 13.9
+0.80%
$ -- $ 1.15 billion
Jun 24, 2 AM $ 13.79
-0.51%
$ -- $ 1.19 billion
Jun 24, 1 AM $ 13.86
+0.22%
$ -- $ 1.19 billion
Jun 24, 12 AM $ 13.83
+0.88%
$ -- $ 1.19 billion
Jun 23, 11 PM $ 13.71
+0.00%
$ -- $ 1.19 billion
Jun 23, 10 PM $ 13.71
-0.44%
$ -- $ 1.18 billion
Jun 23, 9 PM $ 13.77
+0.51%
$ -- $ 1.18 billion
Jun 23, 8 PM $ 13.7
-0.22%
$ -- $ 1.18 billion
Jun 23, 7 PM $ 13.71
+0.66%
$ -- $ 1.1 billion
Jun 23, 6 PM $ 13.62
-0.44%
$ -- $ 986.35 million
Jun 23, 5 PM $ 13.68
-0.65%
$ -- $ 921.82 million
Jun 23, 4 PM $ 13.77
+0.44%
$ -- $ 844.17 million
Jun 23, 3 PM $ 13.71
+0.51%
$ -- $ 707.96 million
Jun 23, 2 PM $ 13.64
-1.02%
$ -- $ 560.31 million
Jun 23, 1 PM $ 13.77
+1.47%
$ -- $ 379.45 million
Jun 23, 12 PM $ 13.57
-0.73%
$ -- $ 131.52 million
Jun 23, 11 AM $ 13.67
+0.96%
$ -- $ 104.81 million
Jun 23, 10 AM $ 13.54
+0.74%
$ -- $ 79.79 million
Jun 23, 9 AM $ 13.44
+0.30%
$ -- $ 67.81 million
Jun 23, 8 AM $ 13.4
-1.18%
$ -- $ 57.39 million
Jun 23, 7 AM $ 13.56
-0.51%
$ -- $ 1.66 billion
Jun 23, 6 AM $ 13.57
+1.95%
$ -- $ 1.66 billion
Jun 23, 5 AM $ 13.29
-2.64%
$ -- $ 1.66 billion
Jun 23, 4 AM $ 13.65
-0.73%
$ -- $ 1.66 billion
Jun 23, 3 AM $ 13.75
-0.87%
$ -- $ 1.66 billion
Jun 23, 2 AM $ 13.87
-0.93%
$ -- $ 1.66 billion
Jun 23, 1 AM $ 14
-1.62%
$ -- $ 1.66 billion
Jun 23, 12 AM $ 14.23
-0.56%
$ -- $ 1.66 billion
Jun 22, 11 PM $ 14.31
+0.35%
$ -- $ 1.66 billion
Jun 22, 10 PM $ 14.26
-1.04%
$ -- $ 1.66 billion
Jun 22, 9 PM $ 14.41
-0.41%
$ -- $ 1.65 billion
Jun 22, 8 PM $ 14.47
+0.07%
$ -- $ 1.64 billion
Jun 22, 7 PM $ 14.46
-0.14%
$ -- $ 1.54 billion
Jun 22, 6 PM $ 14.48
+1.47%
$ -- $ 1.36 billion
Jun 22, 5 PM $ 14.27
+1.13%
$ -- $ 1.19 billion
Jun 22, 4 PM $ 14.11
+0.00%
$ -- $ 1.08 billion
Jun 22, 3 PM $ 14.11
+0.28%
$ -- $ 999.45 million
Jun 22, 2 PM $ 14.07
-0.21%
$ -- $ 831.4 million
Jun 22, 1 PM $ 14.11
+2.77%
$ -- $ 536.92 million
Jun 22, 12 PM $ 13.73
+0.59%
$ -- $ 136.01 million