Nokia (Reality Tokenized) Historical Data

rNOK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 13.65
+1.19%
$ -- $ 58.35 million
Jun 22, 10 AM $ 13.49
+0.22%
$ -- $ 36.6 million
Jun 22, 9 AM $ 13.46
+0.60%
$ -- $ 31.53 million
Jun 22, 8 AM $ 13.38
+0.75%
$ -- $ 23.34 million
Jun 22, 7 AM $ 13.28
-2.06%
$ -- $ 17.11 million
Jun 22, 6 AM $ 13.56
+0.00%
$ -- $ 11.2 million
Jun 22, 5 AM $ 13.56
+0.97%
$ -- $ 10.31 million
Jun 22, 4 AM $ 13.43
+0.98%
$ -- $ 9 million
Jun 22, 3 AM $ 13.3
-0.67%
$ -- $ 7.43 million
Jun 22, 2 AM $ 13.39
+0.00%
$ -- $ 5.73 million
Jun 22, 1 AM $ 13.4
-1.25%
$ -- $ 4.29 million
Jun 22, 12 AM $ 13.57
-0.66%
$ -- $ 2.07 million
Jun 21, 11 PM $ 13.66
+0.00%
$ -- $ 3,201
Jun 21, 10 PM $ 13.66
+0.00%
$ -- $ 3,201
Jun 21, 9 PM $ 13.66
-2.43%
$ -- $ 3,201
Jun 21, 8 PM $ 14
+0.00%
$ -- $ 3,102
Jun 21, 7 PM $ 14
+0.00%
$ -- $ 3,102
Jun 21, 6 PM $ 14
+2.12%
$ -- $ 3,102
Jun 21, 5 PM $ 13.71
+0.00%
$ -- $ 2,422
Jun 21, 4 PM $ 13.71
-0.58%
$ -- $ 2,216
Jun 21, 3 PM $ 13.79
+0.51%
$ -- $ 2,072
Jun 21, 2 PM $ 13.72
-0.94%
$ -- $ 1,894
Jun 21, 1 PM $ 13.85
+0.00%
$ -- $ 1,765
Jun 21, 12 PM $ 13.85
+0.80%
$ -- $ 1,765
Jun 21, 11 AM $ 13.74
+0.59%
$ -- $ 1,592
Jun 21, 10 AM $ 13.66
+0.00%
$ -- $ 1,427
Jun 21, 9 AM $ 13.66
-0.29%
$ -- $ 1,427
Jun 21, 8 AM $ 13.7
-0.36%
$ -- $ 1,282
Jun 21, 7 AM $ 13.75
+0.00%
$ -- $ 1,184
Jun 21, 6 AM $ 13.75
+0.00%
$ -- $ 1,184
Jun 21, 5 AM $ 13.75
+0.00%
$ -- $ 1,090
Jun 21, 4 AM $ 13.75
+0.00%
$ -- $ 1,090
Jun 21, 3 AM $ 13.75
+0.07%
$ -- $ 1,090
Jun 21, 2 AM $ 13.74
+0.00%
$ -- $ 4,434
Jun 21, 1 AM $ 13.74
+0.81%
$ -- $ 4,434
Jun 21, 12 AM $ 13.63
+0.00%
$ -- $ 16,811
Jun 20, 11 PM $ 13.63
+0.00%
$ -- $ 16,811
Jun 20, 10 PM $ 13.63
+0.00%
$ -- $ 16,811
Jun 20, 9 PM $ 13.63
+0.00%
$ -- $ 16,811
Jun 20, 8 PM $ 13.63
+0.00%
$ -- $ 16,811
Jun 20, 7 PM $ 13.63
+0.00%
$ -- $ 16,811
Jun 20, 6 PM $ 13.63
+0.00%
$ -- $ 16,811
Jun 20, 5 PM $ 13.63
+0.00%
$ -- $ 16,811
Jun 20, 4 PM $ 13.63
+0.00%
$ -- $ 16,811
Jun 20, 3 PM $ 13.63
+0.00%
$ -- $ 16,811
Jun 20, 2 PM $ 13.63
+0.00%
$ -- $ 16,811
Jun 20, 1 PM $ 13.63
+0.00%
$ -- $ 16,811
Jun 20, 12 PM $ 13.63
+0.00%
$ -- $ 16,811
Jun 20, 11 AM $ 13.63
+0.00%
$ -- $ 16,811
Jun 20, 10 AM $ 13.63
+0.00%
$ -- $ 16,811