Nokia (Reality Tokenized) Historical Data

rNOK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 13.63
+0.00%
$ -- $ 16,811
Jun 20, 8 AM $ 13.63
+0.00%
$ -- $ 16,811
Jun 20, 7 AM $ 13.63
+0.00%
$ -- $ 16,811
Jun 20, 6 AM $ 13.63
+0.00%
$ -- $ 16,811
Jun 20, 5 AM $ 13.63
+0.00%
$ -- $ 16,811
Jun 20, 4 AM $ 13.63
+0.00%
$ -- $ 16,811
Jun 20, 3 AM $ 13.63
+0.00%
$ -- $ 1.72 billion
Jun 20, 2 AM $ 13.63
-0.51%
$ -- $ 1.72 billion
Jun 20, 1 AM $ 13.7
+0.00%
$ -- $ 1.72 billion
Jun 20, 12 AM $ 13.7
+0.22%
$ -- $ 1.72 billion
Jun 19, 11 PM $ 13.67
+0.00%
$ -- $ 1.72 billion
Jun 19, 10 PM $ 13.67
+0.00%
$ -- $ 1.72 billion
Jun 19, 9 PM $ 13.67
+0.00%
$ -- $ 1.72 billion
Jun 19, 8 PM $ 13.67
+0.00%
$ -- $ 1.72 billion
Jun 19, 7 PM $ 13.67
+0.00%
$ -- $ 1.72 billion
Jun 19, 6 PM $ 13.67
+0.00%
$ -- $ 1.72 billion
Jun 19, 5 PM $ 13.67
+0.00%
$ -- $ 1.72 billion
Jun 19, 4 PM $ 13.67
+0.29%
$ -- $ 1.72 billion
Jun 19, 3 PM $ 13.63
+0.00%
$ -- $ 1.72 billion
Jun 19, 2 PM $ 13.63
+0.07%
$ -- $ 1.72 billion
Jun 19, 1 PM $ 13.62
+0.44%
$ -- $ 1.72 billion
Jun 19, 12 PM $ 13.56
+0.00%
$ -- $ 1.72 billion
Jun 19, 11 AM $ 13.56
+0.00%
$ -- $ 1.72 billion
Jun 19, 10 AM $ 13.56
+0.15%
$ -- $ 1.72 billion
Jun 19, 9 AM $ 13.54
+0.22%
$ -- $ 1.72 billion
Jun 19, 8 AM $ 13.51
+0.37%
$ -- $ 1.72 billion
Jun 19, 7 AM $ 13.46
+0.00%
$ -- $ 1.72 billion
Jun 19, 6 AM $ 13.46
+0.00%
$ -- $ 1.72 billion
Jun 19, 5 AM $ 13.46
-0.22%
$ -- $ 1.72 billion
Jun 19, 4 AM $ 13.49
+0.00%
$ -- $ 1.72 billion
Jun 19, 3 AM $ 13.49
+0.00%
$ -- $ 1.72 billion
Jun 19, 2 AM $ 13.49
+0.00%
$ -- $ 1.72 billion
Jun 19, 1 AM $ 13.49
-0.30%
$ -- $ 1.72 billion
Jun 19, 12 AM $ 13.59
+0.00%
$ -- $ 1.72 billion
Jun 18, 11 PM $ 13.59
+0.52%
$ -- $ 1.72 billion
Jun 18, 10 PM $ 13.52
-0.22%
$ -- $ 1.71 billion
Jun 18, 9 PM $ 13.55
+0.07%
$ -- $ 1.71 billion
Jun 18, 8 PM $ 13.54
+0.30%
$ -- $ 1.7 billion
Jun 18, 7 PM $ 13.49
+0.15%
$ -- $ 1.52 billion
Jun 18, 6 PM $ 13.47
+0.75%
$ -- $ 1.34 billion
Jun 18, 5 PM $ 13.37
-0.37%
$ -- $ 1.12 billion
Jun 18, 4 PM $ 13.42
-1.32%
$ -- $ 890.57 million
Jun 18, 3 PM $ 13.6
-1.02%
$ -- $ 757.53 million
Jun 18, 2 PM $ 13.74
+1.85%
$ -- $ 538.92 million
Jun 18, 1 PM $ 13.5
-4.26%
$ -- $ 272.36 million
Jun 18, 12 PM $ 14.1
+0.86%
$ -- $ 44.98 million
Jun 18, 11 AM $ 13.98
-0.14%
$ -- $ 29.76 million
Jun 18, 10 AM $ 14
-0.07%
$ -- $ 20.52 million
Jun 18, 9 AM $ 14.01
+0.65%
$ -- $ 15.55 million
Jun 18, 8 AM $ 13.93
-0.57%
$ -- $ 11.54 million