Nokia (Reality Tokenized) Historical Data

rNOK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 14.01
+0.57%
$ -- $ 1.45 billion
Jun 18, 6 AM $ 13.93
-0.07%
$ -- $ 1.45 billion
Jun 18, 5 AM $ 13.96
+0.07%
$ -- $ 1.45 billion
Jun 18, 4 AM $ 13.95
-0.29%
$ -- $ 1.45 billion
Jun 18, 3 AM $ 13.99
+0.07%
$ -- $ 1.45 billion
Jun 18, 2 AM $ 13.98
+0.22%
$ -- $ 1.45 billion
Jun 18, 1 AM $ 13.95
-0.14%
$ -- $ 1.45 billion
Jun 18, 12 AM $ 13.97
+0.36%
$ -- $ 1.45 billion
Jun 17, 11 PM $ 13.92
-0.14%
$ -- $ 1.45 billion
Jun 17, 10 PM $ 13.94
+0.29%
$ -- $ 1.44 billion
Jun 17, 9 PM $ 13.9
-0.07%
$ -- $ 1.44 billion
Jun 17, 8 PM $ 13.91
+0.65%
$ -- $ 1.44 billion
Jun 17, 7 PM $ 13.82
-1.71%
$ -- $ 1.35 billion
Jun 17, 6 PM $ 14.06
-0.14%
$ -- $ 1.13 billion
Jun 17, 5 PM $ 14.08
+0.28%
$ -- $ 956.33 million
Jun 17, 4 PM $ 14.04
+0.14%
$ -- $ 872.18 million
Jun 17, 3 PM $ 14.02
+1.01%
$ -- $ 795.14 million
Jun 17, 2 PM $ 13.87
-0.36%
$ -- $ 616.03 million
Jun 17, 1 PM $ 13.92
-3.00%
$ -- $ 274.02 million
Jun 17, 12 PM $ 14.35
+0.63%
$ -- $ 84.34 million
Jun 17, 11 AM $ 14.25
-0.28%
$ -- $ 61.04 million
Jun 17, 10 AM $ 14.29
+0.00%
$ -- $ 41.6 million
Jun 17, 9 AM $ 14.29
+0.21%
$ -- $ 32.56 million
Jun 17, 8 AM $ 14.26
+0.99%
$ -- $ 20.44 million
Jun 17, 7 AM $ 14.1
+0.21%
$ -- $ 1.75 billion
Jun 17, 6 AM $ 14.19
+0.07%
$ -- $ 1.75 billion
Jun 17, 5 AM $ 14.18
+0.00%
$ -- $ 1.75 billion
Jun 17, 4 AM $ 14.18
+0.28%
$ -- $ 1.75 billion
Jun 17, 3 AM $ 14.14
+0.21%
$ -- $ 1.75 billion
Jun 17, 2 AM $ 14.11
-0.07%
$ -- $ 1.75 billion
Jun 17, 1 AM $ 14.12
+0.21%
$ -- $ 1.75 billion
Jun 17, 12 AM $ 14.09
+0.57%
$ -- $ 1.75 billion
Jun 16, 11 PM $ 14.01
-0.14%
$ -- $ 1.75 billion
Jun 16, 10 PM $ 14.03
+0.36%
$ -- $ 1.75 billion
Jun 16, 9 PM $ 13.98
-0.57%
$ -- $ 1.74 billion
Jun 16, 8 PM $ 14.06
+0.57%
$ -- $ 1.74 billion
Jun 16, 7 PM $ 13.96
-0.21%
$ -- $ 1.63 billion
Jun 16, 6 PM $ 13.99
+0.87%
$ -- $ 1.45 billion
Jun 16, 5 PM $ 13.87
+0.22%
$ -- $ 1.27 billion
Jun 16, 4 PM $ 13.84
-0.43%
$ -- $ 1.15 billion
Jun 16, 3 PM $ 13.9
-0.22%
$ -- $ 1 billion
Jun 16, 2 PM $ 13.92
-4.53%
$ -- $ 710.46 million
Jun 16, 1 PM $ 14.59
-1.02%
$ -- $ 289.52 million
Jun 16, 12 PM $ 14.74
-0.27%
$ -- $ 77.72 million
Jun 16, 11 AM $ 14.78
-0.07%
$ -- $ 47.79 million
Jun 16, 10 AM $ 14.79
-0.60%
$ -- $ 30.1 million
Jun 16, 9 AM $ 14.88
-0.80%
$ -- $ 22.23 million
Jun 16, 8 AM $ 15
+0.54%
$ -- $ 15.24 million
Jun 16, 7 AM $ 14.92
+1.57%
$ -- $ 1.93 billion
Jun 16, 6 AM $ 14.7
+0.48%
$ -- $ 1.93 billion