Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nokia (Reality Tokenized) Historical Data

rNOK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 7 AM $14.01
+0.57%
$-- $1.45 billion
Jun 18, 6 AM $13.93
-0.07%
$-- $1.45 billion
Jun 18, 5 AM $13.96
+0.07%
$-- $1.45 billion
Jun 18, 4 AM $13.95
-0.29%
$-- $1.45 billion
Jun 18, 3 AM $13.99
+0.07%
$-- $1.45 billion
Jun 18, 2 AM $13.98
+0.22%
$-- $1.45 billion
Jun 18, 1 AM $13.95
-0.14%
$-- $1.45 billion
Jun 18, 12 AM $13.97
+0.36%
$-- $1.45 billion
Jun 17, 11 PM $13.92
-0.14%
$-- $1.45 billion
Jun 17, 10 PM $13.94
+0.29%
$-- $1.44 billion
Jun 17, 9 PM $13.9
-0.07%
$-- $1.44 billion
Jun 17, 8 PM $13.91
+0.65%
$-- $1.44 billion
Jun 17, 7 PM $13.82
-1.71%
$-- $1.35 billion
Jun 17, 6 PM $14.06
-0.14%
$-- $1.13 billion
Jun 17, 5 PM $14.08
+0.28%
$-- $956.33 million
Jun 17, 4 PM $14.04
+0.14%
$-- $872.18 million
Jun 17, 3 PM $14.02
+1.01%
$-- $795.14 million
Jun 17, 2 PM $13.87
-0.36%
$-- $616.03 million
Jun 17, 1 PM $13.92
-3.00%
$-- $274.02 million
Jun 17, 12 PM $14.35
+0.63%
$-- $84.34 million
Jun 17, 11 AM $14.25
-0.28%
$-- $61.04 million
Jun 17, 10 AM $14.29
+0.00%
$-- $41.6 million
Jun 17, 9 AM $14.29
+0.21%
$-- $32.56 million
Jun 17, 8 AM $14.26
+0.99%
$-- $20.44 million
Jun 17, 7 AM $14.1
+0.21%
$-- $1.75 billion
Jun 17, 6 AM $14.19
+0.07%
$-- $1.75 billion
Jun 17, 5 AM $14.18
+0.00%
$-- $1.75 billion
Jun 17, 4 AM $14.18
+0.28%
$-- $1.75 billion
Jun 17, 3 AM $14.14
+0.21%
$-- $1.75 billion
Jun 17, 2 AM $14.11
-0.07%
$-- $1.75 billion
Jun 17, 1 AM $14.12
+0.21%
$-- $1.75 billion
Jun 17, 12 AM $14.09
+0.57%
$-- $1.75 billion
Jun 16, 11 PM $14.01
-0.14%
$-- $1.75 billion
Jun 16, 10 PM $14.03
+0.36%
$-- $1.75 billion
Jun 16, 9 PM $13.98
-0.57%
$-- $1.74 billion
Jun 16, 8 PM $14.06
+0.57%
$-- $1.74 billion
Jun 16, 7 PM $13.96
-0.21%
$-- $1.63 billion
Jun 16, 6 PM $13.99
+0.87%
$-- $1.45 billion
Jun 16, 5 PM $13.87
+0.22%
$-- $1.27 billion
Jun 16, 4 PM $13.84
-0.43%
$-- $1.15 billion
Jun 16, 3 PM $13.9
-0.22%
$-- $1 billion
Jun 16, 2 PM $13.92
-4.53%
$-- $710.46 million
Jun 16, 1 PM $14.59
-1.02%
$-- $289.52 million
Jun 16, 12 PM $14.74
-0.27%
$-- $77.72 million
Jun 16, 11 AM $14.78
-0.07%
$-- $47.79 million
Jun 16, 10 AM $14.79
-0.60%
$-- $30.1 million
Jun 16, 9 AM $14.88
-0.80%
$-- $22.23 million
Jun 16, 8 AM $15
+0.54%
$-- $15.24 million
Jun 16, 7 AM $14.92
+1.57%
$-- $1.93 billion
Jun 16, 6 AM $14.7
+0.48%
$-- $1.93 billion