Nokia (Reality Tokenized) Historical Data

rNOK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 14.63
-0.27%
$ -- $ 1.93 billion
Jun 16, 4 AM $ 14.67
+0.14%
$ -- $ 1.93 billion
Jun 16, 3 AM $ 14.64
+0.62%
$ -- $ 1.93 billion
Jun 16, 2 AM $ 14.54
-0.55%
$ -- $ 1.93 billion
Jun 16, 1 AM $ 14.62
+0.76%
$ -- $ 1.93 billion
Jun 16, 12 AM $ 14.51
-1.83%
$ -- $ 1.93 billion
Jun 15, 11 PM $ 14.78
-0.27%
$ -- $ 1.93 billion
Jun 15, 10 PM $ 14.82
+0.07%
$ -- $ 1.92 billion
Jun 15, 9 PM $ 14.81
+0.00%
$ -- $ 1.92 billion
Jun 15, 8 PM $ 14.81
-0.13%
$ -- $ 1.85 billion
Jun 15, 7 PM $ 14.84
+0.68%
$ -- $ 1.76 billion
Jun 15, 6 PM $ 14.74
-0.41%
$ -- $ 1.58 billion
Jun 15, 5 PM $ 14.8
-0.20%
$ -- $ 1.52 billion
Jun 15, 4 PM $ 14.83
+1.30%
$ -- $ 1.4 billion
Jun 15, 3 PM $ 14.64
+1.46%
$ -- $ 1.17 billion
Jun 15, 2 PM $ 14.43
-0.76%
$ -- $ 946.37 million
Jun 15, 1 PM $ 14.53
-2.81%
$ -- $ 520.55 million
Jun 15, 12 PM $ 14.95
-0.99%
$ -- $ 159.24 million
Jun 15, 11 AM $ 15.1
-0.07%
$ -- $ 113.56 million
Jun 15, 10 AM $ 15.11
-0.20%
$ -- $ 83.87 million
Jun 15, 9 AM $ 15.14
-0.20%
$ -- $ 67.33 million
Jun 15, 8 AM $ 15.17
+0.26%
$ -- $ 50.06 million
Jun 15, 7 AM $ 15.12
-2.70%
$ -- $ 27.29 million
Jun 15, 6 AM $ 15.51
+0.91%
$ -- $ 16.41 million
Jun 15, 5 AM $ 15.37
-0.19%
$ -- $ 14.55 million
Jun 15, 4 AM $ 15.4
-0.26%
$ -- $ 12.04 million
Jun 15, 3 AM $ 15.44
+0.26%
$ -- $ 10.79 million
Jun 15, 2 AM $ 15.4
+0.33%
$ -- $ 9.39 million
Jun 15, 1 AM $ 15.35
+0.00%
$ -- $ 7.81 million
Jun 15, 12 AM $ 15.35
+4.28%
$ -- $ 5.52 million
Jun 14, 11 PM $ 14.72
+0.00%
$ -- $ 1,271
Jun 14, 10 PM $ 14.72
+0.00%
$ -- $ 1,271
Jun 14, 9 PM $ 14.72
+0.00%
$ -- $ 1,271
Jun 14, 8 PM $ 14.72
+0.00%
$ -- $ 1,271
Jun 14, 7 PM $ 14.72
+0.00%
$ -- $ 1,271
Jun 14, 6 PM $ 14.72
+0.00%
$ -- $ 1,271
Jun 14, 5 PM $ 14.72
+0.00%
$ -- $ 1,271
Jun 14, 4 PM $ 14.72
+0.00%
$ -- $ 1,271
Jun 14, 3 PM $ 14.72
+0.00%
$ -- $ 1,271
Jun 14, 2 PM $ 14.72
+0.00%
$ -- $ 1,271
Jun 14, 1 PM $ 14.72
+0.00%
$ -- $ 1,271
Jun 14, 12 PM $ 14.72
+0.00%
$ -- $ 1,271
Jun 14, 11 AM $ 14.72
+0.00%
$ -- $ 1,271
Jun 14, 10 AM $ 14.72
+0.00%
$ -- $ 1,271
Jun 14, 9 AM $ 14.72
+0.27%
$ -- $ 1,271
Jun 14, 8 AM $ 14.68
+0.00%
$ -- $ 142.29 million
Jun 14, 7 AM $ 14.68
+0.00%
$ -- $ 142.29 million
Jun 14, 6 AM $ 14.68
+0.00%
$ -- $ 142.29 million
Jun 14, 5 AM $ 14.68
+0.00%
$ -- $ 142.29 million
Jun 14, 4 AM $ 14.68
+0.00%
$ -- $ 142.29 million