Nokia (Reality Tokenized) Historical Data

rNOK Page 3
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 16.9
+0.12%
$ -- $ 237.01 million
1:15 PM $ 16.88
+0.00%
$ -- $ 237.01 million
1:14 PM $ 16.88
+0.06%
$ -- $ 237.09 million
1:13 PM $ 16.87
+0.06%
$ -- $ 237.19 million
1:12 PM $ 16.86
-0.24%
$ -- $ 237.28 million
1:11 PM $ 16.89
+0.06%
$ -- $ 237.31 million
1:10 PM $ 16.88
+0.12%
$ -- $ 237.29 million
1:09 PM $ 16.86
-0.06%
$ -- $ 237.33 million
1:08 PM $ 16.87
+0.00%
$ -- $ 237.41 million
1:07 PM $ 16.87
-0.06%
$ -- $ 237.51 million
1:06 PM $ 16.88
+0.00%
$ -- $ 237.51 million
1:05 PM $ 16.88
+0.12%
$ -- $ 237.58 million
1:04 PM $ 16.86
+0.00%
$ -- $ 237.64 million
1:03 PM $ 16.86
+0.06%
$ -- $ 237.64 million
1:02 PM $ 16.86
+0.06%
$ -- $ 237.66 million
1:01 PM $ 16.85
+0.06%
$ -- $ 237.69 million
1:00 PM $ 16.83
-0.06%
$ -- $ 237.73 million
12:59 PM $ 16.84
-0.06%
$ -- $ 237.71 million
12:58 PM $ 16.85
-0.06%
$ -- $ 237.81 million
12:57 PM $ 16.86
-0.06%
$ -- $ 237.57 million
12:56 PM $ 16.87
+0.06%
$ -- $ 237.6 million
12:55 PM $ 16.86
-0.18%
$ -- $ 237.6 million
12:54 PM $ 16.89
+0.00%
$ -- $ 238.02 million
12:53 PM $ 16.89
-0.06%
$ -- $ 238.07 million
12:52 PM $ 16.89
+0.06%
$ -- $ 237.97 million
12:51 PM $ 16.88
+0.06%
$ -- $ 237.99 million
12:50 PM $ 16.87
+0.12%
$ -- $ 237.99 million
12:49 PM $ 16.85
+0.06%
$ -- $ 238.01 million
12:48 PM $ 16.84
-0.06%
$ -- $ 238.01 million
12:47 PM $ 16.85
-0.06%
$ -- $ 238.35 million
12:46 PM $ 16.86
+0.12%
$ -- $ 238.41 million
12:45 PM $ 16.84
+0.06%
$ -- $ 238.36 million
12:44 PM $ 16.83
-0.06%
$ -- $ 238.4 million
12:43 PM $ 16.84
+0.06%
$ -- $ 238.42 million
12:42 PM $ 16.83
+0.00%
$ -- $ 238.47 million
12:41 PM $ 16.83
+0.24%
$ -- $ 238.58 million
12:40 PM $ 16.79
+0.06%
$ -- $ 238.61 million
12:39 PM $ 16.78
-0.12%
$ -- $ 238.58 million
12:38 PM $ 16.79
-0.12%
$ -- $ 238.6 million
12:37 PM $ 16.81
-0.18%
$ -- $ 238.52 million
12:36 PM $ 16.85
-0.12%
$ -- $ 238.84 million
12:35 PM $ 16.87
+0.00%
$ -- $ 238.84 million
12:34 PM $ 16.87
+0.06%
$ -- $ 238.84 million
12:33 PM $ 16.86
-0.12%
$ -- $ 238.84 million
12:32 PM $ 16.88
+0.12%
$ -- $ 238.82 million
12:31 PM $ 16.86
-0.06%
$ -- $ 238.87 million
12:30 PM $ 16.87
-0.24%
$ -- $ 238.92 million
12:29 PM $ 16.91
+0.18%
$ -- $ 239.12 million
12:28 PM $ 16.87
-0.06%
$ -- $ 239.14 million
12:27 PM $ 16.88
+0.06%
$ -- $ 239.37 million