Nokia (Reality Tokenized) Historical Data

rNOK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 10.11
-0.10%
$ 1.2 million $ 960.68 million
Jul 17, 9 PM $ 10.12
+0.20%
$ 1.2 million $ 959.99 million
Jul 17, 8 PM $ 10.1
+0.00%
$ 1.2 million $ 958.53 million
Jul 17, 7 PM $ 10.1
-0.98%
$ 1.2 million $ 608.8 million
Jul 17, 6 PM $ 10.2
-0.49%
$ 1.21 million $ 386.44 million
Jul 17, 5 PM $ 10.25
+0.00%
$ 1.22 million $ 278.38 million
Jul 17, 4 PM $ 10.25
+0.69%
$ 1.22 million $ 190.96 million
Jul 17, 3 PM $ 10.18
+0.99%
$ 1.21 million $ 1.83 billion
Jul 17, 2 PM $ 10.09
+0.20%
$ 1.2 million $ 1.71 billion
Jul 17, 1 PM $ 10.07
+0.10%
$ 1.2 million $ 1.37 billion
Jul 17, 12 PM $ 10.06
-0.40%
$ 1.2 million $ 1.17 billion
Jul 17, 11 AM $ 10.1
-0.49%
$ 1.2 million $ 1.15 billion
Jul 17, 10 AM $ 10.15
-0.10%
$ 1.21 million $ 1.14 billion
Jul 17, 9 AM $ 10.16
+1.80%
$ 1.21 million $ 1.13 billion
Jul 17, 8 AM $ 9.98
+0.30%
$ 1.19 million $ 1.1 billion
Jul 17, 7 AM $ 9.95
+0.10%
$ 1.18 million $ 1.07 billion
Jul 17, 6 AM $ 9.94
+0.40%
$ 1.18 million $ 1.07 billion
Jul 17, 5 AM $ 9.9
-1.30%
$ 1.18 million $ 1.06 billion
Jul 17, 4 AM $ 10.03
+0.40%
$ 1.19 million $ 1.51 billion
Jul 17, 3 AM $ 9.99
+0.00%
$ 1.19 million $ 1.51 billion
Jul 17, 2 AM $ 9.99
-0.70%
$ 1.19 million $ 1.51 billion
Jul 17, 1 AM $ 10.06
-1.18%
$ 1.2 million $ 1.51 billion
Jul 17, 12 AM $ 10.18
-0.49%
$ 1.21 million $ 1.51 billion
Jul 16, 11 PM $ 10.23
-0.87%
$ 1.22 million $ 1.51 billion
Jul 16, 10 PM $ 10.32
-0.48%
$ 1.23 million $ 1.5 billion
Jul 16, 9 PM $ 10.37
+0.00%
$ 1.23 million $ 1.5 billion
Jul 16, 8 PM $ 10.37
-0.10%
$ 1.23 million $ 1.5 billion
Jul 16, 7 PM $ 10.38
+0.29%
$ 1.24 million $ 1.39 billion
Jul 16, 6 PM $ 10.35
+0.68%
$ 1.23 million $ 1.18 billion
Jul 16, 5 PM $ 10.28
-0.87%
$ 1.22 million $ 1.04 billion
Jul 16, 4 PM $ 10.37
-0.67%
$ 1.23 million $ 899.38 million
Jul 16, 3 PM $ 10.44
+0.29%
$ 1.24 million $ 778.31 million
Jul 16, 2 PM $ 10.41
-1.98%
$ 1.24 million $ 537.06 million
Jul 16, 1 PM $ 10.61
-0.93%
$ 1.26 million $ 278.49 million
Jul 16, 12 PM $ 10.71
+0.00%
$ 1.27 million $ 84.01 million
Jul 16, 11 AM $ 10.71
-1.47%
$ 1.27 million $ 39.03 million
Jul 16, 10 AM $ 10.87
-0.18%
$ 1.29 million $ 27.75 million
Jul 16, 9 AM $ 10.89
-0.37%
$ 1.3 million $ 22.75 million
Jul 16, 8 AM $ 10.93
-0.55%
$ 1.3 million $ 19.23 million
Jul 16, 7 AM $ 10.99
-1.96%
$ 1.31 million $ 1.29 billion
Jul 16, 6 AM $ 11.21
-0.09%
$ 1.33 million $ 1.29 billion
Jul 16, 5 AM $ 11.22
+0.63%
$ 1.34 million $ 1.29 billion
Jul 16, 4 AM $ 11.15
-0.18%
$ 1.33 million $ 1.29 billion
Jul 16, 3 AM $ 11.17
-0.27%
$ 1.33 million $ 1.29 billion
Jul 16, 2 AM $ 11.2
+0.27%
$ 1.33 million $ 1.29 billion
Jul 16, 1 AM $ 11.17
+0.00%
$ 1.33 million $ 1.29 billion
Jul 16, 12 AM $ 11.17
-0.45%
$ 1.33 million $ 1.29 billion
Jul 15, 11 PM $ 11.22
-0.09%
$ 1.34 million $ 1.29 billion
Jul 15, 10 PM $ 11.23
-0.09%
$ 1.34 million $ 1.29 billion
Jul 15, 9 PM $ 11.24
+0.09%
$ 1.34 million $ 1.29 billion