Nokia (Reality Tokenized) Historical Data

rNOK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 11.23
-0.18%
$ 1.34 million $ 1.28 billion
Jul 15, 7 PM $ 11.26
+1.26%
$ 1.34 million $ 1.19 billion
Jul 15, 6 PM $ 11.12
-0.09%
$ 1.32 million $ 1.05 billion
Jul 15, 5 PM $ 11.12
+1.65%
$ 1.32 million $ 952.97 million
Jul 15, 4 PM $ 10.93
-1.26%
$ 1.3 million $ 833.92 million
Jul 15, 3 PM $ 11.07
-1.07%
$ 1.32 million $ 645.09 million
Jul 15, 2 PM $ 11.19
-1.50%
$ 1.33 million $ 483.39 million
Jul 15, 1 PM $ 11.37
-5.96%
$ 1.35 million $ 228.27 million
Jul 15, 12 PM $ 12.09
+0.83%
$ 1.44 million $ 56.64 million
Jul 15, 11 AM $ 11.99
-0.25%
$ 1.43 million $ 40.94 million
Jul 15, 10 AM $ 12.02
+0.67%
$ 1.43 million $ 20.25 million
Jul 15, 9 AM $ 11.94
+1.19%
$ 1.42 million $ 13.11 million
Jul 15, 8 AM $ 11.8
-0.59%
$ 1.4 million $ 8.07 million
Jul 15, 7 AM $ 11.87
+0.76%
$ 1.41 million $ 1.02 billion
Jul 15, 6 AM $ 11.78
-0.25%
$ 1.4 million $ 1.02 billion
Jul 15, 5 AM $ 11.81
+0.17%
$ 1.41 million $ 1.02 billion
Jul 15, 4 AM $ 11.79
-0.25%
$ 1.4 million $ 1.02 billion
Jul 15, 3 AM $ 11.82
+0.25%
$ 1.41 million $ 1.02 billion
Jul 15, 2 AM $ 11.79
-0.08%
$ 1.4 million $ 1.02 billion
Jul 15, 1 AM $ 11.8
-0.08%
$ 1.4 million $ 1.02 billion
Jul 15, 12 AM $ 11.81
+0.25%
$ 1.41 million $ 1.02 billion
Jul 14, 11 PM $ 11.78
+0.17%
$ 1.4 million $ 1.02 billion
Jul 14, 10 PM $ 11.76
+0.09%
$ 1.4 million $ 1.02 billion
Jul 14, 9 PM $ 11.75
+0.09%
$ 1.4 million $ 1.02 billion
Jul 14, 8 PM $ 11.74
+0.43%
$ 1.4 million $ 999.56 million
Jul 14, 7 PM $ 11.7
+1.21%
$ 1.39 million $ 912.36 million
Jul 14, 6 PM $ 11.56
+0.09%
$ 1.38 million $ 774.71 million
Jul 14, 5 PM $ 11.55
+0.35%
$ 1.37 million $ 682.31 million
Jul 14, 4 PM $ 11.51
-0.78%
$ 1.37 million $ 620.49 million
Jul 14, 3 PM $ 11.6
-0.60%
$ 1.38 million $ 501.87 million
Jul 14, 2 PM $ 11.68
-0.85%
$ 1.39 million $ 334.24 million
Jul 14, 1 PM $ 11.78
-1.51%
$ 1.4 million $ 168.42 million
Jul 14, 12 PM $ 11.96
+1.01%
$ 1.42 million $ 35.8 million
Jul 14, 11 AM $ 11.84
-0.25%
$ 1.41 million $ 21.08 million
Jul 14, 10 AM $ 11.87
-0.08%
$ 1.41 million $ 13.94 million
Jul 14, 9 AM $ 11.88
+0.25%
$ 1.41 million $ 12.18 million
Jul 14, 8 AM $ 11.85
+0.25%
$ 1.41 million $ 10.21 million
Jul 14, 7 AM $ 11.82
+0.08%
$ 1.41 million $ 1.23 billion
Jul 13, 7 PM $ 11.68
-0.26%
$ 1.39 million $ 991.76 million
Jul 13, 6 PM $ 11.71
-0.26%
$ 1.39 million $ 899.42 million
Jul 13, 5 PM $ 11.74
-0.51%
$ 1.4 million $ 820.44 million
Jul 13, 4 PM $ 11.8
-0.34%
$ 1.4 million $ 771.37 million
Jul 13, 3 PM $ 11.84
-1.25%
$ 1.41 million $ 667.93 million
Jul 13, 2 PM $ 11.99
+2.48%
$ 1.43 million $ 575.07 million
Jul 13, 1 PM $ 11.7
-4.57%
$ 1.39 million $ 314.99 million
Jul 13, 12 PM $ 12.26
-0.24%
$ 1.46 million $ 64.88 million
Jul 13, 11 AM $ 12.29
-0.65%
$ 1.46 million $ 49.04 million
Jul 13, 10 AM $ 12.37
-0.64%
$ 1.47 million $ 41.09 million
Jul 13, 9 AM $ 12.45
-0.40%
$ 1.48 million $ 38.11 million
Jul 13, 8 AM $ 12.5
+1.79%
$ 1.49 million $ 34.4 million