Nokia (Reality Tokenized) Historical Data

rNOK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 12.28
+2.42%
$ 1.46 million $ 6.24 million
Jul 13, 6 AM $ 11.99
-0.33%
$ 1.43 million $ 3.43 million
Jul 13, 5 AM $ 12.03
+0.00%
$ 1.43 million $ 2.7 million
Jul 13, 4 AM $ 12.03
+0.25%
$ 1.43 million $ 2.26 million
Jul 13, 3 AM $ 12
-0.74%
$ 1.43 million $ 1.69 million
Jul 13, 2 AM $ 12.09
+0.25%
$ 1.44 million $ 1.12 million
Jul 13, 1 AM $ 12.06
-1.39%
$ 1.44 million $ 973,171
Jul 13, 12 AM $ 12.23
-1.53%
$ 1.46 million $ 320,847
Jul 12, 11 PM $ 12.42
+0.00%
$ 1.48 million $ 87
Jul 12, 10 PM $ 12.42
+0.00%
$ 1.48 million $ 87
Jul 12, 9 PM $ 12.42
+0.00%
$ 1.48 million $ 87
Jul 12, 8 PM $ 12.42
+0.00%
$ 1.48 million $ 87
Jul 12, 7 PM $ 12.42
+0.00%
$ 1.48 million $ 87
Jul 12, 6 PM $ 12.42
+0.00%
$ 1.48 million $ 87
Jul 12, 5 PM $ 12.42
+0.00%
$ 1.48 million $ 87
Jul 12, 4 PM $ 12.42
+0.00%
$ 1.48 million $ 87
Jul 12, 3 PM $ 12.42
+0.00%
$ 1.48 million $ 87
Jul 12, 2 PM $ 12.42
+0.00%
$ 1.48 million $ 87
Jul 12, 1 PM $ 12.42
+0.00%
$ 1.48 million $ 87
Jul 12, 12 PM $ 12.42
+0.00%
$ 1.48 million $ 99
Jul 12, 11 AM $ 12.42
+0.00%
$ 1.48 million $ 99
Jul 12, 10 AM $ 12.42
+0.00%
$ 1.48 million $ 99
Jul 12, 9 AM $ 12.42
+0.00%
$ 1.48 million $ 99
Jul 12, 8 AM $ 12.42
+0.00%
$ 1.48 million $ 99
Jul 12, 7 AM $ 12.42
+0.00%
$ 1.48 million $ 99
Jul 12, 6 AM $ 12.42
+0.00%
$ 1.48 million $ 2.79 million
Jul 12, 5 AM $ 12.42
+0.00%
$ 1.48 million $ 2.79 million
Jul 12, 4 AM $ 12.42
+0.00%
$ 1.48 million $ 2.79 million
Jul 12, 3 AM $ 12.42
+0.00%
$ 1.48 million $ 626.02 million
Jul 12, 2 AM $ 12.42
+0.00%
$ 1.48 million $ 626.02 million
Jul 12, 1 AM $ 12.42
+0.00%
$ 1.48 million $ 626.02 million
Jul 12, 12 AM $ 12.42
+0.00%
$ 1.48 million $ 626.02 million
Jul 11, 11 PM $ 12.42
+0.00%
$ 1.48 million $ 626.02 million
Jul 11, 10 PM $ 12.42
+0.00%
$ 1.48 million $ 626.02 million
Jul 11, 9 PM $ 12.42
+0.00%
$ 1.48 million $ 626.02 million
Jul 11, 8 PM $ 12.42
-0.64%
$ 1.48 million $ 626.02 million
Jul 11, 7 PM $ 12.5
+0.56%
$ 1.49 million $ 626.02 million
Jul 11, 6 PM $ 12.43
+0.00%
$ 1.48 million $ 626.02 million
Jul 11, 5 PM $ 12.43
+0.00%
$ 1.48 million $ 626.02 million
Jul 11, 4 PM $ 12.43
+0.00%
$ 1.48 million $ 626.02 million
Jul 11, 3 PM $ 12.43
+0.00%
$ 1.48 million $ 626.02 million
Jul 11, 2 PM $ 12.43
+0.00%
$ 1.48 million $ 626.02 million
Jul 11, 1 PM $ 12.43
+0.00%
$ 1.48 million $ 626.02 million
Jul 11, 12 PM $ 12.43
+0.00%
$ 1.48 million $ 626.02 million
Jul 11, 11 AM $ 12.43
+0.00%
$ 1.48 million $ 626.02 million
Jul 11, 10 AM $ 12.43
+0.00%
$ 1.48 million $ 626.02 million
Jul 11, 9 AM $ 12.43
+0.00%
$ 1.48 million $ 626.02 million
Jul 11, 8 AM $ 12.43
+0.00%
$ 1.48 million $ 626.02 million
Jul 11, 7 AM $ 12.43
+0.00%
$ 1.48 million $ 626.02 million
Jul 11, 6 AM $ 12.43
+0.00%
$ 1.48 million $ 626.02 million