Nokia (Reality Tokenized) Historical Data

rNOK Page 6
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 16.88
+0.06%
$ -- $ 237.99 million
12:50 PM $ 16.87
+0.12%
$ -- $ 237.99 million
12:49 PM $ 16.85
+0.06%
$ -- $ 238.01 million
12:48 PM $ 16.84
-0.06%
$ -- $ 238.01 million
12:47 PM $ 16.85
-0.06%
$ -- $ 238.35 million
12:46 PM $ 16.86
+0.12%
$ -- $ 238.41 million
12:45 PM $ 16.84
+0.06%
$ -- $ 238.36 million
12:44 PM $ 16.83
-0.06%
$ -- $ 238.4 million
12:43 PM $ 16.84
+0.06%
$ -- $ 238.42 million
12:42 PM $ 16.83
+0.00%
$ -- $ 238.47 million
12:41 PM $ 16.83
+0.24%
$ -- $ 238.58 million
12:40 PM $ 16.79
+0.06%
$ -- $ 238.61 million
12:39 PM $ 16.78
-0.12%
$ -- $ 238.58 million
12:38 PM $ 16.79
-0.12%
$ -- $ 238.6 million
12:37 PM $ 16.81
-0.18%
$ -- $ 238.52 million
12:36 PM $ 16.85
-0.12%
$ -- $ 238.84 million
12:35 PM $ 16.87
+0.00%
$ -- $ 238.84 million
12:34 PM $ 16.87
+0.06%
$ -- $ 238.84 million
12:33 PM $ 16.86
-0.12%
$ -- $ 238.84 million
12:32 PM $ 16.88
+0.12%
$ -- $ 238.82 million
12:31 PM $ 16.86
-0.06%
$ -- $ 238.87 million
12:30 PM $ 16.87
-0.24%
$ -- $ 238.92 million
12:29 PM $ 16.91
+0.18%
$ -- $ 239.12 million
12:28 PM $ 16.87
-0.06%
$ -- $ 239.14 million
12:27 PM $ 16.88
+0.06%
$ -- $ 239.37 million
12:26 PM $ 16.87
+0.00%
$ -- $ 239.37 million
12:25 PM $ 16.87
-0.06%
$ -- $ 239.38 million
12:24 PM $ 16.88
+0.00%
$ -- $ 239.39 million
12:23 PM $ 16.88
+0.00%
$ -- $ 239.43 million
12:22 PM $ 16.88
+0.00%
$ -- $ 239.46 million
12:21 PM $ 16.88
+0.06%
$ -- $ 239.56 million
12:20 PM $ 16.87
+0.12%
$ -- $ 239.56 million
12:19 PM $ 16.85
+0.00%
$ -- $ 239.52 million
12:18 PM $ 16.85
-0.30%
$ -- $ 239.41 million
12:17 PM $ 16.9
+0.00%
$ -- $ 239.41 million
12:16 PM $ 16.9
-0.24%
$ -- $ 239.59 million
12:15 PM $ 16.94
-0.18%
$ -- $ 239.65 million
12:14 PM $ 16.97
+0.12%
$ -- $ 239.73 million
12:13 PM $ 16.95
+0.06%
$ -- $ 239.84 million
12:12 PM $ 16.94
-0.06%
$ -- $ 239.98 million
12:11 PM $ 16.95
+0.00%
$ -- $ 239.99 million
12:10 PM $ 16.94
+0.24%
$ -- $ 239.89 million
12:09 PM $ 16.9
+0.00%
$ -- $ 240 million
12:08 PM $ 16.9
-0.06%
$ -- $ 240.01 million
12:07 PM $ 16.91
-0.06%
$ -- $ 240.01 million
12:06 PM $ 16.92
+0.06%
$ -- $ 240.01 million
12:05 PM $ 16.91
+0.06%
$ -- $ 240.03 million
12:04 PM $ 16.89
-0.06%
$ -- $ 240.12 million
12:03 PM $ 16.9
+0.00%
$ -- $ 240.15 million
12:02 PM $ 16.9
+0.06%
$ -- $ 240.12 million